Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq1wp0i0h10blidxfvbesfsc-stock-price112610:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1wh0i0f10blh1vgzto11
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-20112610112610KR7112610001씨에스윈드KOSPI47,250원-7,450원-13.62%53,500원54,400원46,900원599,020294.4억원42,171,403주1.9조원
cmvitq1x20i0l10bleh16yh1pfsc-stock-price113810:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1wv0i0j10blutxohgdh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-20113810113810KR7113810006디젠스KOSDAQ2,810원-130원-4.42%2,930원2,930원2,740원18,9995362.3만원6,525,610주183.3억원
cmvitq1xg0i0p10blmh0k2bw9fsc-stock-price114090:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1x90i0n10blknx3kv141
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-20114090114090KR7114090004GKLKOSPI8,570원-110원-1.27%8,660원8,760원8,550원45,7853.9억원61,855,670주5301억원
cmvitq1xu0i0t10blzfsau8aufsc-stock-price114190:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1xn0i0r10blxkiqkqrf1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-20114190114190KR7114190002강원에너지KOSDAQ8,280원-470원-5.37%8,750원8,750원8,130원46,4113.8억원26,123,038주2162.9억원
cmvitq1y70i0x10bleiyjzb23fsc-stock-price114450:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1y10i0v10blq45vprox1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-20114450114450KR7114450000그린생명과학KOSDAQ2,295원-10원-0.43%2,300원2,335원2,270원65,1751.4억원20,000,000주459억원
cmvitq1ym0i1110blwdr6n1h6fsc-stock-price114630:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1yf0i0z10blcd0gh7bw1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-20114630114630KR7114630007폴라리스우노KOSDAQ1,743원49원2.89%1,700원1,749원1,680원116,6191.9억원17,235,248주300.4억원
cmvitq1z00i1510blvw9fo0q5fsc-stock-price114810:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1yt0i1310bl8ocutwx51
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-20114810114810KR7114810005한솔아이원스KOSDAQ12,140원-310원-2.49%12,500원12,530원11,750원124,84415.1억원28,143,174주3416.5억원
cmvitq1ze0i1910blw4q8hnz3fsc-stock-price114840:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1z70i1710bldi2bj46d1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-20114840114840KR7114840002아이패밀리에스씨KOSDAQ8,220원-250원-2.95%8,350원8,580원8,180원14,7821.2억원16,681,385주1371.2억원
cmvitq2040i1d10bl85se5sxcfsc-stock-price114920:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1zt0i1c10blsd5w2jon1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-20114920114920KR7114920002대주이엔티KONEX2,880원-15원-0.52%2,465원2,890원2,465원737186.3만원3,469,500주99.9억원
cmvitq20v0i1h10bly5rzelekfsc-stock-price115160:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq20i0i1g10blj8eni0zg1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-20115160115160KR7115160004휴맥스KOSDAQ5,080원-210원-3.97%5,200원5,360원5,080원9,0784672.9만원6,584,982주334.5억원
cmvitq21l0i1l10blzp9pcnrefsc-stock-price115180:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2170i1k10bla62rlkty1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-20115180115180KR7115180002큐리언트KOSDAQ20,000원700원3.63%19,550원20,000원18,720원112,72622억원37,534,151주7506.8억원
cmvitq2240i1p10blw73xymt9fsc-stock-price115310:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq21w0i1o10blvqdhnaqb1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-20115310115310KR7115310005인포바인KOSDAQ9,440원40원0.43%9,400원9,510원9,300원2,2802116.2만원13,698,683주1293.1억원
cmvitq22n0i1t10blnlky8pc8fsc-stock-price115440:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq22e0i1s10blkvk4fa661
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-20115440115440KR7115440000우리넷KOSDAQ9,390원-340원-3.49%9,560원9,810원9,240원154,57314.5억원10,794,292주1013.5억원
cmvitq23a0i1y10blkklbkvujfsc-stock-price115450:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq22x0i1w10blk4kwxwka1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-20115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,710원-45원-1.63%2,760원2,765원2,670원399,03210.8억원94,683,294주2565.9억원
cmvitq23p0i2210bl81h62nrufsc-stock-price115480:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq23j0i2010blux5t8g6o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-20115480115480KR7115480006씨유메디칼KOSDAQ2,070원-70원-3.27%2,100원2,240원2,030원13,2902742.3만원12,124,911주250.9억원
cmvitq2470i2610bl63cz8uu6fsc-stock-price115500:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2400i2410bl58hqq2l91
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-20115500115500KR7115500001케이씨에스KOSDAQ9,610원-390원-3.90%9,990원10,100원9,520원66,2366.4억원12,000,000주1153.2억원
cmvitq24j0i2a10bl5s9ukeisfsc-stock-price115530:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq24d0i2810blxtl743d71
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-20115530115530KR7115530008씨엔플러스KOSDAQ2,815원-160원-5.38%2,950원2,950원2,775원20,3685798.8만원8,582,055주241.5억원
cmvitq24w0i2e10bl3bsmlgs1fsc-stock-price115570:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq24p0i2c10bl36cj7sej1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-20115570115570KR7115570004스타플렉스KOSDAQ2,530원-50원-1.94%2,615원2,615원2,500원3,228814.3만원7,984,508주202억원
cmvitq25b0i2i10bltc2j1gpkfsc-stock-price115610:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2560i2g10blm3wtv34o1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-20115610115610KR7115610008이미지스KOSDAQ1,614원-16원-0.98%1,630원1,750원1,614원99,9901.6억원11,818,769주190.7억원
cmvitq25p0i2m10blbp3ymgiefsc-stock-price116100:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq25h0i2k10blnht0qjg11
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-20116100116100KR7116100009태양기계KONEX600원9원1.52%609원609원575원7,391429.2만원7,439,986주44.6억원
cmvitq2610i2q10bllbfh83agfsc-stock-price117580:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq25v0i2o10blfe68in8k1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-20117580117580KR7117580001대성에너지KOSPI7,010원-140원-1.96%7,100원7,170원6,930원77,2215.4억원27,500,000주1927.7억원
cmvitq26g0i2u10blaqs426enfsc-stock-price117670:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2680i2s10blln9qf3y31
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-20117670117670KR7117670000알파칩스KOSDAQ13,900원-450원-3.14%14,350원14,650원13,250원239,71033.2억원6,661,742주925.9억원
cmvitq26s0i2y10blz8zhmi0rfsc-stock-price117730:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq26m0i2w10bla0c8e2oe1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-20117730117730KR7117730002티로보틱스KOSDAQ12,960원380원3.02%14,010원14,160원12,870원320,50642.5억원22,558,043주2923.5억원
cmvitq2760i3210bl1rs0k9x4fsc-stock-price118000:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq26z0i3010blvjwsq09y1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-20118000118000KR7118000009메타케어KOSPI1,179원21원1.81%1,184원1,184원1,121원27,8203206.9만원22,055,785주260억원
cmvitq27j0i3610bloa79tnzifsc-stock-price118990:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq27c0i3410blhnzldzao1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-20118990118990KR7118990001모트렉스KOSDAQ5,830원-120원-2.02%5,950원5,980원5,740원23,1901.3억원24,537,371주1430.5억원
cmvitq27w0i3a10blfakiu5dffsc-stock-price119500:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq27q0i3810blbapfhbjs1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-20119500119500KR7119500007포메탈KOSDAQ2,275원-45원-1.94%2,310원2,325원2,230원25,2085727.6만원11,847,232주269.5억원
cmvitq28a0i3e10bl1ejxgao0fsc-stock-price119610:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2830i3c10bl1h9nuunf1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-20119610119610KR7119610004인터로조KOSDAQ16,110원-40원-0.25%16,150원16,260원15,500원17,1162.7억원11,413,747주1838.7억원
cmvitq28n0i3i10bl7obw3pbgfsc-stock-price119650:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq28h0i3g10blkrran92l1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-20119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvitq2920i3m10blu1u9grr5fsc-stock-price119830:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq28v0i3k10blgdfwzdhp1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-20119830119830KR7119830008아이텍KOSDAQ6,140원-140원-2.23%6,310원6,340원6,080원63,2023.8억원26,538,536주1629.4억원
cmvitq29f0i3q10blh9rg5o36fsc-stock-price119850:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2990i3o10blgau2h8cb1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-20119850119850KR7119850006지엔씨에너지KOSDAQ39,250원-2,300원-5.54%41,200원41,400원38,450원350,779138.1억원16,448,909주6456.1억원
cmvitq29u0i3u10blddq83j40fsc-stock-price120030:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq29n0i3s10bl062d31kw1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-20120030120030KR7120030002조선선재KOSPI77,000원-600원-0.77%77,400원78,400원76,000원6865287.2만원1,257,651주968.3억원
cmvitq2a80i3y10bl7vzlrwk0fsc-stock-price120110:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2a20i3w10blftslsy8j1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-20120110120110KR7120110002코오롱인더KOSPI46,500원-2,600원-5.30%48,400원49,000원45,900원150,93770.5억원29,946,032주1.3조원
cmvitq2al0i4210blwwp1wpmufsc-stock-price120115:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2af0i4010bla3ymptrr1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-20120115120115KR7120111000코오롱인더우KOSPI24,150원-450원-1.83%24,600원24,700원24,050원2,4766002.5만원2,767,860주668.4억원
cmvitq2az0i4610blf3unsgq7fsc-stock-price120240:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2at0i4410blxelvo29p1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-20120240120240KR7120240007대정화금KOSDAQ14,400원-160원-1.10%14,590원14,590원14,100원6,4149235.7만원7,190,391주1035.4억원
cmvitq2bd0i4a10bl7ytc70dzfsc-stock-price121060:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2b70i4810blkujf8k541
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-20121060121060KR7121060008유니포인트KONEX707원-118원-14.30%929원929원707원514.7만원5,193,783주36.7억원
cmvitq2br0i4e10bl5r8vhlkpfsc-stock-price121440:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2bk0i4c10blxg72yusm1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-20121440121440KR7121440002골프존홀딩스KOSDAQ7,590원-120원-1.56%7,700원7,810원7,550원30,2982.3억원42,836,818주3251.3억원
cmvitq2c50i4i10bluxtaq84kfsc-stock-price121600:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2by0i4g10blzccs9quq1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-20121600121600KR7121600001나노신소재KOSDAQ58,700원-3,900원-6.23%61,900원62,400원58,400원81,19648.4억원12,262,191주7197.9억원
cmvitq2ci0i4m10blp50a6s9xfsc-stock-price121800:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2cc0i4k10bl56ai8i1c1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-20121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvitq2cw0i4q10bl48rk9xamfsc-stock-price121890:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2cq0i4o10bl59a90m2k1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-20121890121890KR7121890008에스디시스템KOSDAQ2,695원-30원-1.10%2,725원2,725원2,615원65,8421.7억원13,291,446주358.2억원
cmvitq2de0i4u10blio4pe11kfsc-stock-price122310:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2d80i4s10blui4y7j3r1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-20122310122310KR7122310006제노레이KOSDAQ3,150원-70원-2.17%3,220원3,250원3,140원6,2261969.1만원14,553,844주458.4억원
cmvitq2e20i4y10bliy976nb5fsc-stock-price122350:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2dr0i4w10blokg8yjpl1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-20122350122350KR7122350002삼기KOSDAQ1,642원-27원-1.62%1,646원1,699원1,613원832,38613.7억원38,339,428주629.5억원
cmvitq2ej0i5210bly9xkoy98fsc-stock-price122450:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2ed0i5010blp49mk4651
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-20122450122450KR7122450000KXKOSDAQ2,415원-30원-1.23%2,425원2,455원2,360원60,0031.4억원44,819,834주1082.3억원
cmvitq2ey0i5610blvqckoqlofsc-stock-price122640:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2er0i5410bljhvw8rz41
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-20122640122640KR7122640006예스티KOSDAQ28,250원1,500원5.61%26,750원29,200원26,250원416,896117억원21,651,325주6116.4억원
cmvitq2fa0i5a10blz54prc6ufsc-stock-price122690:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2f50i5810blssbeyvly1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-20122690122690KR7122690001서진오토모티브KOSDAQ1,581원2원0.13%1,593원1,594원1,557원9,7451529.4만원23,079,166주364.8억원
cmvitq2fo0i5e10blo01xhf8hfsc-stock-price122830:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2fi0i5c10bl03enyw221
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-20122830122830KR7122830003원포유KONEX1,338원-1원-0.07%1,349원1,498원1,281원17,8752379.7만원32,751,985주438.2억원
cmvitq2g10i5i10blbp4iqx1dfsc-stock-price122870:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2fv0i5g10bl8rxs7dvt1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-20122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,850원-750원-1.72%42,950원44,700원42,150원61,33626.3억원18,691,049주8009.1억원
cmvitq2gf0i5m10blutk5vtw6fsc-stock-price122900:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2g90i5k10blnr4uklmi1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-20122900122900KR7122900004아이마켓코리아KOSPI8,200원-70원-0.85%8,250원8,290원8,120원29,0512.3억원33,428,840주2741.1억원
cmvitq2gu0i5q10bl7lhc7ki5fsc-stock-price122990:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2gn0i5o10bl3wljmn3v1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-20122990122990KR7122990005와이솔KOSDAQ6,370원-20원-0.31%6,390원6,470원6,300원23,4361.4억원25,648,079주1633.7억원
cmvitq2h70i5u10bluizlts3jfsc-stock-price123010:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2h10i5s10blun8rbwua1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-20123010123010KR7123010001MSDIKOSDAQ4,145원-30원-0.72%4,380원4,390원3,990원156,3406.4억원20,215,767주837.9억원
cmvitq2hv0i5y10blokfm0j4hfsc-stock-price123040:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2hj0i5w10blkoa7r9421
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-20123040123040KR7123040008엠에스오토텍KOSDAQ1,743원-78원-4.28%1,815원1,829원1,725원122,5032.1억원62,628,299주1091.6억원
155,061건 중 125,401–125,450← 이전2509 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬