Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitppbo0dcl10blen48333qfsc-stock-price009780:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppbh0dch10bln32gonam1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-20009780009780KR7009780008엠에스씨KOSDAQ7,340원-230원-3.04%7,550원7,600원7,300원17,8641.3억원17,600,000주1291.8억원
cmvitppcf0dcw10blrt003bowfsc-stock-price009810:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppc90dcu10bl6aaxs2dk1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-20009810009810KR7009810003MDS스피어KOSPI1,818원1원0.06%1,798원1,869원1,782원2,827510.3만원20,351,656주369.9억원
cmvitppgw0deq10bl8qbbseg8fsc-stock-price010120:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppgp0deo10bltku03kvc1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-20010120010120KR7010120004LS ELECTRICKOSPI155,200원-9,400원-5.71%163,100원163,300원149,200원596,994923.5억원150,000,000주23.2조원
cmvitppol0dhz10bl2d81zs90fsc-stock-price010960:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppoe0dhw10blxyhjxmd41
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-20010960010960KR7010960003삼호개발KOSPI3,020원-30원-0.98%3,050원3,110원2,980원160,1494.8억원24,120,000주728.4억원
cmvitpppe0dic10blpuqu0lenfsc-stock-price011040:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppp70di910blvcgewnkh1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-20011040011040KR7011040003경동제약KOSDAQ5,020원-30원-0.59%5,050원5,050원4,995원11,4875753.1만원30,768,766주1544.5억원
cmvitpojs0d0s10blmi8fhed1fsc-stock-price007610:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpojm0d0p10blba13r1521
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-20007610007610KR7007610009선도전기KOSPI3,555원-130원-3.53%3,775원3,775원3,500원98,6183.5억원18,000,000주639.9억원
cmvitpok50d0x10bl2thqlp9xfsc-stock-price007660:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpojz0d0v10blwguy5i3r1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-20007660007660KR7007660004이수페타시스KOSPI95,900원-2,700원-2.74%98,200원99,700원94,100원418,957405억원73,409,219주7조원
cmvitpol30d1a10blbeezxh1yfsc-stock-price007690:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpokx0d1810bl5e3xt9h61
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-20007690007690KR7007690001국도화학KOSPI30,800원-1,200원-3.75%32,000원32,000원30,500원42,80613.2억원9,260,832주2852.3억원
cmvitpoo50d2l10blg6amg4qbfsc-stock-price007820:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitponx0d2h10bl1odqsfh91
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-20007820007820KR7007820004엠엑스로보틱스KOSDAQ3,035원-85원-2.72%3,070원3,155원3,005원57,5971.7억원23,323,419주707.8억원
cmvitpool0d2r10bl18v51qk8fsc-stock-price007860:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpooe0d2p10blsoez0mqn1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-20007860007860KR7007860000서연KOSPI7,240원-240원-3.21%7,540원7,540원7,120원18,0131.2억원23,479,844주1699.9억원
cmvitpop20d2x10blq6r8glcffsc-stock-price007980:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpoow0d2w10bl787vns0u1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-20007980007980KR7007980006TPKOSPI1,695원-15원-0.88%1,719원1,719원1,657원123,4552억원46,897,350주794.9억원
cmvitpopf0d3310blkruawvixfsc-stock-price008040:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpop80d3010bl076a8lf31
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-20008040008040KR7008040008사조동아원KOSPI7,260원-10원-0.14%7,240원7,480원7,220원7,9175789.8만원14,114,460주1024.7억원
cmvitpops0d3810bljw0975pffsc-stock-price008060:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpopm0d3610blvr8hk1401
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-20008060008060KR7008060006대덕KOSPI14,060원-100원-0.71%14,180원14,600원13,760원67,7719.6억원31,287,098주4398.9억원
cmvitpoqj0d3k10blro69ao3ofsc-stock-price008250:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoqc0d3h10blpcu9fc5p1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-20008250008250KR7008250003이건산업KOSPI3,300원-30원-0.90%3,255원3,395원3,255원16,3085381.7만원10,952,635주361.4억원
cmvitpord0d3x10blbqa2ilvefsc-stock-price0082N0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpor70d3v10blg4oawj6h1——2026-10-200082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,540원-390원-3.57%10,760원11,560원10,400원159,31717.1억원13,300,580주1401.8억원
cmvitporr0d4310bldigbnspofsc-stock-price008350:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitporm0d4110blta1g4qw91
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-20008350008350KR7008350001남선알미늄KOSPI1,147원13원1.15%1,137원1,162원1,125원977,13411.1억원129,079,090주1480.5억원
cmvitpos80d4a10bl6xl8czyffsc-stock-price008355:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpos20d4810bla0jz0a8m1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-20008355008355KR7008351009남선알미우KOSPI6,750원-250원-3.57%6,910원6,910원6,750원398272.7만원307,890주20.7억원
cmvitpowu0d6810blt1ywrg44fsc-stock-price008870:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpown0d6510bl1xz5v58p1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-20008870008870KR7008870008금비KOSPI39,550원-400원-1.00%39,550원39,550원38,050원172675.5만원1,000,000주395.5억원
cmvitpoxn0d6l10bl04xcvgf6fsc-stock-price0088M0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoxi0d6j10bluis6fyfd1——2026-10-200088M0—KR70088M0003메쥬KOSDAQ14,300원-150원-1.04%14,450원14,800원14,100원79,49911.4억원9,881,750주1413억원
cmvitpoyd0d6w10blvhwhcutnfsc-stock-price008970:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoy70d6u10blthlie2be1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-20008970008970KR7008970006KBI동양철관KOSPI1,573원-175원-10.01%1,706원1,895원1,555원43,152,614754.4억원103,766,907주1632.2억원
cmvitpoz90d7910bl670o12xyfsc-stock-price009140:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoz20d7610blk7f40zdz1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-20009140009140KR7009140005케이아이이KOSPI9,880원-770원-7.23%10,370원10,460원9,580원22,3562.2억원1,314,132주129.8억원
cmvitpozo0d7g10bleh62otytfsc-stock-price009150:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpozh0d7c10blzxmxsb541
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-20009150009150KR7009150004삼성전기KOSPI1,155,000원-15,000원-1.28%1,168,000원1,206,000원1,128,000원720,9658386.1억원74,693,696주86.2조원
cmvitpp0k0d7t10bldnjr7g0ffsc-stock-price009160:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp0d0d7q10blxj5j5dq01
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-20009160009160KR7009160003SIMPACKOSPI4,720원-140원-2.88%4,870원4,870원4,700원41,5851.9억원65,370,968주3085.5억원
cmvitpp0x0d7y10bllgqlmxlafsc-stock-price009180:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp0q0d7v10blh2p3c34j1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-20009180009180KR7009180001한솔로지스틱스KOSPI2,770원-20원-0.72%2,785원2,790원2,765원23,6136561.3만원28,155,825주779.9억원
cmvitppc10dcq10blu9kjj4kqfsc-stock-price0097F0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppbv0dco10bl7y3533li1——2026-10-200097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,992원0원0.00%1,992원1,994원1,980원4,178832만원6,500,000주129.4억원
cmvitpphc0dex10blknika1j5fsc-stock-price010130:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpph30deu10blllj8x1kx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-20010130010130KR7010130003고려아연KOSPI916,000원-83,000원-8.31%981,000원985,000원915,000원19,858184.2억원20,872,969주19.1조원
cmvitppi30df810blz7g5fxl6fsc-stock-price010170:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpphw0df610blbv8zikbo1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-20010170010170KR7010170009대한광통신KOSDAQ12,750원-450원-3.41%13,200원13,200원12,560원2,976,369382.1억원155,485,660주1.9조원
cmvitppit0dfk10bloqjytvvufsc-stock-price010240:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppio0dfi10bly05irdk01
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-20010240010240KR7010240000흥국KOSDAQ5,030원0원0.00%5,040원5,050원5,000원2,3961202만원11,706,000주588.8억원
cmvitppjm0dfw10blzjsmwq3sfsc-stock-price010400:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppjf0dfu10blleqct28m1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-20010400010400KR7010400000우진아이엔에스KOSPI3,825원-5원-0.13%3,830원3,900원3,750원2,9491115.9만원7,622,000주291.5억원
cmvitpouq0d5c10bl14tjl7m2fsc-stock-price008700:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpouj0d5910blpmwtoung1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-20008700008700KR7008700007아남전자KOSPI1,201원32원2.74%1,170원1,249원1,169원544,7586.6억원77,124,820주926.2억원
cmvitpov30d5i10blu921g9yrfsc-stock-price008730:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoux0d5f10bl5px22pxc1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-20008730008730KR7008730004율촌화학KOSPI14,320원-840원-5.54%14,830원15,010원14,220원111,00416억원24,800,000주3551.3억원
cmvitpovh0d5o10bl1apva39ifsc-stock-price008770:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpova0d5l10blb3yt0wql1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-20008770008770KR7008770000호텔신라KOSPI37,400원-950원-2.48%38,050원39,000원37,150원139,53552.6억원39,248,121주1.4조원
cmvitpowe0d6210blmjvpsav8fsc-stock-price008830:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpow70d5y10blwfxyrbms1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-20008830008830KR7008830002대동기어KOSDAQ5,460원-230원-4.04%5,680원5,720원5,380원98,9115.4억원19,181,916주1047.3억원
cmvitpp060d7n10blxitvn7zkfsc-stock-price009155:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpozy0d7j10bl5ubry0ap1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-20009155009155KR7009151002삼성전기우KOSPI407,500원5,500원1.37%410,000원418,500원391,000원20,71383.9억원2,906,984주1.1조원
cmvitpp240d8g10blkyklphmpfsc-stock-price009200:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp1z0d8e10blkfrx0w1a1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-20009200009200KR7009200007무림페이퍼KOSPI1,457원-9원-0.61%1,432원1,469원1,431원33,1544777.6만원41,609,310주606.2억원
cmvitpp2l0d8n10bl0xhpl6zgfsc-stock-price009240:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp2f0d8l10blevq0mkma1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-20009240009240KR7009240003한샘KOSPI38,800원-100원-0.26%38,400원39,000원37,500원39,15915억원23,533,928주9131.1억원
cmvitpp2z0d8t10blhjb3c7jpfsc-stock-price009270:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp2t0d8r10bl0ofgxm401
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-20009270009270KR7009270000신원KOSPI1,005원-27원-2.62%1,030원1,030원991원283,9582.8억원114,770,393주1153.4억원
cmvitpp3f0d9010bldkhnqzpkfsc-stock-price009290:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp390d8y10blvjk5mdfh1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-20009290009290KR7009290008광동제약KOSPI6,680원-20원-0.30%6,690원6,790원6,600원148,7539.9억원49,799,808주3326.6억원
cmvitpp3s0d9610blmrsdufixfsc-stock-price009300:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp3l0d9310bl10qi1pba1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-20009300009300KR7009300005삼아제약KOSDAQ13,650원-50원-0.36%14,000원14,000원13,430원320435.8만원6,370,000주869.5억원
cmvitpp440d9c10blqpil1e8xfsc-stock-price009310:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp3y0d9910blbj6y95nz1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-20009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvitpp4i0d9i10blq5v3xbpgfsc-stock-price009320:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp4c0d9f10blhzm3at8x1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-20009320009320KR7009320003아진전자부품KOSPI952원-8원-0.83%955원966원947원7,863747.8만원49,299,770주469.3억원
cmvitpp4x0d9o10blnkzdhv3kfsc-stock-price0093G0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp4q0d9l10blwn7i3ndq1——2026-10-200093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,997원9원0.45%1,988원1,998원1,988원14,2012836.3만원6,400,000주127.8억원
cmvitpp590d9u10blm9xh6jcffsc-stock-price009410:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp540d9r10blhamxxdgh1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-20009410009410KR7009410002태영건설KOSPI1,569원-19원-1.20%1,604원1,605원1,553원304,0514.7억원319,453,137주5012.2억원
cmvitpp5o0da010blip5ph5affsc-stock-price009415:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp5h0d9x10blp9xzcz331
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-20009415009415KR7009411000태영건설우KOSPI5,700원-100원-1.72%6,000원6,000원5,690원1,740996만원649,974주37억원
cmvitpp600da510bldc0z7otzfsc-stock-price009420:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp5v0da310bli0i672km1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-20009420009420KR7009420001한올바이오파마KOSPI41,550원-1,750원-4.04%42,700원43,500원40,800원225,17193.2억원52,240,638주2.1조원
cmvitpp6d0dab10blmgng5m2dfsc-stock-price009440:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp670da910bl33odongh1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-20009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvitpp6s0dah10blzbnf90i9fsc-stock-price009450:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp6m0daf10blinhu4j1k1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-20009450009450KR7009450008경동나비엔KOSPI59,500원-1,600원-2.62%61,500원62,400원59,100원72,43843.4억원14,568,592주8668.3억원
cmvitpp750dan10bl430nm751fsc-stock-price009460:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp6z0dal10blntd2wem31
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-20009460009460KR7009460007한창제지KOSPI2,550원-35원-1.35%2,510원2,565원2,480원3,780959.9만원12,339,686주314.6억원
cmvitpp7k0dat10blraiw0ki4fsc-stock-price009470:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp7d0dar10blmyk6pfqp1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-20009470009470KR7009470006삼화전기KOSPI29,750원-1,400원-4.49%31,150원31,300원28,600원157,35246.6억원6,613,820주1967.6억원
cmvitpp7x0daz10bl5rsbq737fsc-stock-price009520:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp7r0dax10bl6vdao9y51
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-20009520009520KR7009520008포스코엠텍KOSDAQ11,970원-570원-4.55%12,410원12,530원11,890원107,56412.9억원41,642,703주4984.6억원
155,061건 중 125,351–125,400← 이전2508 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬