Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpw4d0gat10blx6zftevqfsc-stock-price053260:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw460gar10blgksqaxb31
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-20053260053260KR7053260006금강철강KOSDAQ6,190원-350원-5.35%6,400원6,510원6,110원173,85510.8억원18,720,000주1158.7억원
cmvitpw530gb510blbshlb8yffsc-stock-price053280:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw4y0gb210blag6jlbzv1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-20053280053280KR7053280004예스24KOSDAQ2,790원-45원-1.59%2,835원2,850원2,735원20,6575721.6만원25,000,000주697.5억원
cmvitpw600gbj10bl76ty4afmfsc-stock-price053300:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw5q0gbf10blxla7cdaw1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-20053300053300KR7053300000한국정보인증KOSDAQ5,130원-100원-1.91%5,200원5,320원4,880원172,3318.9억원39,565,146주2029.6억원
cmvitpw9k0gd110bln1r92s3zfsc-stock-price053950:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw9f0gcz10bl28rmg9uy1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-20053950053950KR7053950002경남제약KOSDAQ1,857원-58원-3.03%1,940원1,987원1,856원83,0071.5억원19,619,649주364.3억원
cmvitpwac0gdd10blreslke0afsc-stock-price054040:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwa60gda10bllrbnnnpm1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-20054040054040KR7054040001한국컴퓨터KOSDAQ4,065원-135원-3.21%4,205원4,250원4,060원24,7251억원16,071,290주653.2억원
cmvitpwb40gdp10bl9j5277zcfsc-stock-price054090:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwax0gdm10blbjggrezy1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-20054090054090KR7054090006삼진엘앤디KOSDAQ970원-14원-1.42%951원981원930원61,7975863만원24,959,232주242.1억원
cmvitpwbu0ge110blk4gwlb27fsc-stock-price054210:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwbp0gdz10blpxzcflgk1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-20054210054210KR7054210000이랜텍KOSDAQ6,170원-330원-5.08%6,410원6,500원6,080원97,8496억원25,291,210주1560.4억원
cmvitpwco0gee10ble26zylvefsc-stock-price054300:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwcg0gea10bl2m164vzv1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-20054300054300KR7054300009팬스타엔터프라이즈KOSDAQ896원-40원-4.27%944원944원886원199,9721.8억원59,023,445주528.8억원
cmvitpwdf0geq10bl25sqr3uhfsc-stock-price054450:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwd80gem10blnjp9i2hb1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-20054450054450KR7054450002텔레칩스KOSDAQ8,300원-310원-3.60%8,640원8,640원8,260원37,5603.1억원15,144,233주1256.9억원
cmvitpwe50gf110bljvvdb0vrfsc-stock-price054620:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwdy0gey10blonalcnjy1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-20054620054620KR7054620000APSKOSDAQ3,675원-65원-1.74%3,795원3,795원3,610원12,7434646.5만원18,394,221주675.9억원
cmvitpwhd0ggf10blzuf4mgp1fsc-stock-price055490:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwh60ggc10blv940q6fy1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-20055490055490KR7055490007테이팩스KOSPI19,510원-790원-3.89%20,300원20,300원18,320원51,49710억원4,786,650주933.8억원
cmvitpwi50ggq10bl3khqcjnmfsc-stock-price056080:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwhy0ggo10bleh5xzq0e1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-20056080056080KR7056080005유진로봇KOSDAQ10,010원-520원-4.94%10,600원10,920원9,940원225,95023.2억원38,235,486주3827.3억원
cmvitpx1x0gmm10blhamhq7b8fsc-stock-price063080:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpx1s0gmk10bl1822xnzl1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-20063080063080KR7063080006컴투스홀딩스KOSDAQ11,300원-220원-1.91%11,650원11,650원11,200원5,2135905.4만원6,595,192주745.2억원
cmvitpx2a0gmq10ble9saafdpfsc-stock-price063160:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpx240gmo10blntvwo5ji1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-20063160063160KR7063160006종근당바이오KOSPI13,070원-430원-3.19%13,370원13,610원13,000원9,1581.2억원5,485,962주717억원
cmvitpx2o0gmu10blw6n22xarfsc-stock-price063170:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpx2i0gms10blnf95u4sl1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-20063170063170KR7063170005서울옥션KOSDAQ5,360원-40원-0.74%5,440원5,440원5,270원18,4539861.8만원17,774,267주952.7억원
cmvitpwjg0gh910blha8pw0qwfsc-stock-price056360:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwja0gh810blaekcwj5m1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-20056360056360KR7056360001코위버KOSDAQ5,230원-270원-4.91%5,490원5,490원5,210원27,8871.4억원9,796,800주512.3억원
cmvitpwjx0ghe10blofl2xwl4fsc-stock-price056700:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwjp0ghc10bl8slfwtcq1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-20056700056700KR7056700008신화인터텍KOSDAQ1,400원8원0.57%1,392원1,402원1,374원13,7671906.3만원29,135,091주407.8억원
cmvitpwka0ghi10bly4m9kso9fsc-stock-price056730:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwk30ghg10blhslbe2yn1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-20056730056730KR7056730005CNT85KOSDAQ1,160원12원1.05%1,195원1,216원1,149원19,3572265.6만원14,822,237주171.9억원
cmvitpwko0ghm10blmeue1cylfsc-stock-price057030:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwkh0ghk10blp1zxw6811
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-20057030057030KR7057030009YBM넷KOSDAQ2,020원-10원-0.49%2,015원2,025원1,995원4,973996.6만원16,312,697주329.5억원
cmvitpwl20ghq10bl95aa3rc0fsc-stock-price057540:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwkv0gho10bldqyqn9uw1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-20057540057540KR7057540007옴니시스템KOSDAQ2,920원-90원-2.99%3,090원3,095원2,770원34,6301억원11,878,853주346.8억원
cmvitpwlf0ghu10blvbozknukfsc-stock-price057680:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwl80ghs10bl4d75c8me1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-20057680057680KR7057680001티사이언티픽KOSDAQ1,506원-13원-0.86%1,520원1,520원1,475원24,6273657.5만원15,792,909주237.8억원
cmvitpwlt0ghy10bl1hizit6ufsc-stock-price058110:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwlm0ghw10blrwzyirhe1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-20058110058110KR7058110008멕아이씨에스KOSDAQ1,488원-37원-2.43%1,566원1,566원1,447원37,3375508만원16,613,030주247.2억원
cmvitpwm50gi210blf3dzqzk4fsc-stock-price058400:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwm00gi010blmmjc3wzv1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-20058400058400KR7058400003KNNKOSDAQ5,950원70원1.19%5,890원6,000원5,790원80,4384.7억원13,242,972주787.9억원
cmvitpwmn0gi610blowjsbiqzfsc-stock-price058430:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwmf0gi410bliqsob5jj1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-20058430058430KR7058430000포스코스틸리온KOSPI4,185원-205원-4.67%4,375원4,435원4,175원120,6745.1억원60,000,000주2511억원
cmvitpwn00gia10bla0tpy2x6fsc-stock-price058450:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwmu0gi810bl2l49cb7f1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-20058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvitpwnd0gie10bl86fxfyksfsc-stock-price058470:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwn80gic10bll5djgux11
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-20058470058470KR7058470006리노공업KOSDAQ67,500원-1,900원-2.74%69,400원70,100원66,800원608,948416.5억원76,211,850주5.1조원
cmvitpwnr0gii10blaj4iymcufsc-stock-price058610:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwnl0gig10bl25bvd56k1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-20058610058610KR7058610007에스피지KOSDAQ82,700원-1,700원-2.01%85,600원87,800원81,800원222,640186.5억원22,177,360주1.8조원
cmvitpwo50gim10bl0z9yhtwufsc-stock-price058630:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwnz0gik10bl83oafkym1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-20058630058630KR7058630005엠게임KOSDAQ3,805원-95원-2.44%3,860원3,895원3,780원8,6673305.5만원18,772,574주714.2억원
cmvitpwoj0giq10bl5646h9mofsc-stock-price058650:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwod0gio10blhkc7caio1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-20058650058650KR7058650003세아홀딩스KOSPI126,600원-2,800원-2.16%129,900원129,900원126,500원2943763.9만원4,055,236주5133.9억원
cmvitpwox0giu10bl4iyxr85mfsc-stock-price058730:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwoq0gis10blarxhqmu31
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-20058730058730KR7058730003다스코KOSPI2,920원-125원-4.11%3,050원3,065원2,880원276,7048.1억원20,251,251주591.3억원
cmvitpwpa0giy10bluo099rj1fsc-stock-price058820:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwp40giw10bl0s0qe3lg1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-20058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmvitpwpp0gj210bles2ywv7gfsc-stock-price058850:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwpi0gj010blch7gwcyo1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-20058850058850KR7058850009KTcsKOSPI2,100원-40원-1.87%2,135원2,150원2,085원25,9175454.1만원41,404,450주869.4억원
cmvitpwq20gj610bl3i5f203dfsc-stock-price058860:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwpw0gj410blaydz7arw1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-20058860058860KR7058860008KTisKOSPI2,500원-55원-2.15%2,550원2,570원2,485원87,2492.1억원34,802,000주870억원
cmvitpwqg0gja10bl2809c1ihfsc-stock-price058970:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwq90gj810blas3kvb9i1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-20058970058970KR7058970005엠로KOSDAQ14,950원-90원-0.60%15,250원15,300원14,530원106,61017.2억원12,362,794주1848.2억원
cmvitpwqt0gje10blwzm80up6fsc-stock-price059090:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwqn0gjc10blhdij71wm1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-20059090059090KR7059090001미코KOSDAQ19,760원-1,140원-5.45%20,900원20,950원19,640원264,68552.9억원33,416,778주6603.1억원
cmvitpwr70gji10blyo76mb2afsc-stock-price059100:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwr00gjg10blkqvp7u2o1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-20059100059100KR7059100008아이컴포넌트KOSDAQ7,790원-110원-1.39%7,850원8,110원7,660원50,8943.9억원7,070,860주550.8억원
cmvitpwrk0gjm10bl0ie9xv3rfsc-stock-price059120:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwre0gjk10bl4d4cgvy21
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-20059120059120KR7059120006아진엑스텍KOSDAQ6,280원-210원-3.24%6,750원7,300원6,240원670,44744.5억원18,310,066주1149.8억원
cmvitpwry0gjq10blcjy0s39kfsc-stock-price059180:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwrs0gjo10blt1yphz6d1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-20059180059180KR7059180000엔더블유시KONEX4,075원10원0.25%4,075원4,075원4,075원250101.8만원5,314,090주216.5억원
cmvitpwsc0gju10bllu7wx3gkfsc-stock-price059210:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpws50gjs10bl49uj5ho71
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-20059210059210KR7059210005메타바이오메드KOSDAQ3,810원20원0.53%3,825원3,840원3,730원40,4611.5억원27,171,445주1035.2억원
cmvitpwsp0gjy10blzilp1rd9fsc-stock-price059270:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwsi0gjw10bllnd26z6z1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-20059270059270KR7059270009해성에어로보틱스KOSDAQ4,715원-145원-2.98%4,895원4,897원4,665원25,5971.2억원11,165,299주526.4억원
cmvitpwt30gk210bl39nf8cacfsc-stock-price060150:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwsw0gk010bl8p14dyt91
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-20060150060150KR7060150000인선이엔티KOSDAQ2,895원5원0.17%2,885원2,945원2,855원32,4909407만원45,563,612주1319억원
cmvitpwtg0gk610blvld0j825fsc-stock-price060230:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwta0gk410bllh8cp0dx1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-20060230060230KR7060230000제이케이시냅스KOSDAQ1,171원-34원-2.82%1,193원1,225원1,114원60,2196947.6만원19,545,218주228.8억원
cmvitpwtu0gka10blwcronqx3fsc-stock-price060250:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwto0gk810blxcrk38k41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-20060250060250KR7060250008NHN KCPKOSDAQ12,960원-430원-3.21%13,230원13,380원12,850원141,88918.4억원40,160,611주5204.8억원
cmvitpwu80gke10blgx2fnmqefsc-stock-price060260:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwu10gkc10blm4dwh8f81
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-20060260060260KR7060260007뉴보텍KOSDAQ887원-15원-1.66%885원947원877원140,5131.2억원13,342,356주118.3억원
cmvitpwum0gki10bla7xy0fh7fsc-stock-price060280:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwuf0gkg10blo755veob1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-20060280060280KR7060280005큐렉소KOSDAQ7,690원-90원-1.16%7,780원7,830원7,470원118,3849억원41,259,790주3172.8억원
cmvitpwv00gkm10blfli993agfsc-stock-price060310:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwut0gkk10bl9m4rfwcd1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-20060310060310KR70603100003SKOSDAQ1,364원39원2.94%1,370원1,380원1,301원264,8253.6억원53,059,040주723.7억원
cmvitpwve0gkq10bl26mgdxd8fsc-stock-price060370:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwv70gko10blxbnh6lm91
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-20060370060370KR7060370004LS마린솔루션KOSDAQ28,400원-2,250원-7.34%30,250원30,550원27,800원278,86579.6억원52,238,854주1.4조원
cmvitpwvr0gku10blv36mcgybfsc-stock-price060380:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwvk0gks10bl6jrswrx31
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-20060380060380KR7060380003동양에스텍KOSDAQ1,228원-1원-0.08%1,243원1,249원1,228원62376만원19,700,000주241.9억원
cmvitpww40gky10blukm9cjldfsc-stock-price060480:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwvy0gkw10blnyfc1l2f1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-20060480060480KR7060480001국일신동KOSDAQ1,023원-27원-2.57%994원1,072원990원18,2781846.3만원11,090,000주113.4억원
cmvitpwwi0gl210bltgauh07yfsc-stock-price060540:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwwc0gl010blrkovlnsy1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-20060540060540KR7060540002에스에이티KOSDAQ1,222원-19원-1.53%1,241원1,242원1,215원17,6702166.3만원26,132,934주319.3억원
155,061건 중 125,301–125,350← 이전2507 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬