Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqe2i0ld710blh4te0sqrfsc-stock-price458350:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe270ld610bl5g7ihspb1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-20458350458350KR7458350006에스팀KOSDAQ3,795원875원29.97%2,930원3,795원2,925원1,000,65036억원8,683,200주329.5억원
cmvitqe300ld910blaqahpc6bfsc-stock-price458650:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe2u0ld810blrr93z2111
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-20458650458650KR7458650009성우KOSDAQ8,160원-370원-4.34%8,510원8,570원7,900원14,0171.1억원15,045,670주1227.7억원
cmvitqe3i0ldb10blwfd137jdfsc-stock-price458870:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe3c0lda10bl9mmrnjpp1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-20458870458870KR7458870003씨어스KOSDAQ22,800원-800원-3.39%23,250원24,100원22,300원142,89632.6억원38,345,362주8742.7억원
cmvitqe400ldd10blmzcpk5okfsc-stock-price459100:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe3u0ldc10blh8atslgt1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-20459100459100KR7459100004위츠KOSDAQ3,875원-55원-1.40%3,935원4,005원3,830원3,7901464만원13,466,100주521.8억원
cmvitqe4i0ldf10bl867or1d8fsc-stock-price459510:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe4c0lde10bl87tvgvpf1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-20459510459510KR7459510004나우로보틱스KOSDAQ13,280원30원0.23%13,660원13,670원12,880원53,9057.1억원12,978,382주1723.5억원
cmvitqe560ldh10bld9c3v7lifsc-stock-price459550:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe4v0ldg10blve8tupbb1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-20459550459550KR7459550000알트KOSDAQ1,509원-88원-5.51%1,624원1,624원1,501원191,5922.9억원25,220,761주380.5억원
cmvitqe5j0ldj10blgn2edgpkfsc-stock-price460470:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe5e0ldi10blcbjj091i1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-20460470460470KR7460470008아이빔테크놀로지KOSDAQ2,695원-40원-1.46%2,710원2,760원2,695원8,9932455.8만원15,119,370주407.4억원
cmvitqe5u0ldl10blm7sj4ps6fsc-stock-price460850:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe5p0ldk10blyj8el83h1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-20460850460850KR7460850001동국씨엠KOSPI5,070원-80원-1.55%5,150원5,150원5,010원22,1521.1억원29,898,656주1515.8억원
cmvitqe640ldn10blpg8yglbmfsc-stock-price460860:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe5z0ldm10blp9n6wmpu1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-20460860460860KR7460860000동국제강KOSPI9,800원-300원-2.97%9,950원10,120원9,670원197,47019.3억원49,608,017주4861.5억원
cmvitqe6e0ldp10blsfumv72ffsc-stock-price460870:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe690ldo10blbe7tpvby1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-20460870460870KR7460870009에스엠씨지KOSDAQ3,430원40원1.18%3,385원3,430원3,265원116,9983.9억원20,073,304주688.5억원
cmvitqe6n0ldr10blkwpg3ffufsc-stock-price460930:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqe6j0ldq10bleo8kjvdk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-20460930460930KR7460930001현대힘스KOSDAQ10,990원-480원-4.18%11,450원11,500원10,910원59,1966.5억원35,510,671주3902.6억원
cmvitqe6x0ldt10bld234vn1nfsc-stock-price460940:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe6t0lds10bl5shhamht1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-20460940460940KR7460940000피앤에스로보틱스KOSDAQ4,190원-130원-3.01%4,325원4,390원4,020원27,6931.1억원13,455,280주563.7억원
cmvitqe770ldv10blf3ua5j74fsc-stock-price461030:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe720ldu10bl0e52443i1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-20461030461030KR7461030009아이엠비디엑스KOSDAQ2,655원50원1.92%2,605원2,755원2,595원6,2551656.8만원14,334,517주380.5억원
cmvitqe7h0ldx10blsoswlt84fsc-stock-price461300:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe7c0ldw10blr2ervjmu1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-20461300461300KR7461300006아이스크림미디어KOSDAQ17,590원-170원-0.96%17,570원17,900원17,550원26,9904.7억원13,333,933주2345.4억원
cmvitqe7r0ldz10blpj0m5sz9fsc-stock-price462310:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe7m0ldy10bltuhow6lx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-20462310462310KR7462310004뉴키즈온KOSDAQ3,755원-40원-1.05%3,860원3,905원3,740원2,478943.1만원7,898,605주296.5억원
cmvitqe820le110bljhxhbmm2fsc-stock-price462350:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe7x0le010blvsjvoc821
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-20462350462350KR7462350000이노스페이스KOSDAQ5,300원-240원-4.33%5,540원5,640원5,200원140,9937.5억원33,881,572주1795.7억원
cmvitqe8d0le310blip4teph2fsc-stock-price462510:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe870le210bln2bznjth1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-20462510462510KR7462510009라메디텍KOSDAQ3,010원-155원-4.90%3,165원3,230원3,010원11,1813423만원8,802,965주264.9억원
cmvitqe8o0le510blo7rv5ojzfsc-stock-price462520:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe8j0le410blv3261tqi1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-20462520462520KR7462520008조선내화KOSPI11,420원-10원-0.09%11,430원11,430원11,280원5,9756781.1만원11,855,168주1353.8억원
cmvitqe900le710bl6cxjv81hfsc-stock-price462860:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe8v0le610blawieictg1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-20462860462860KR7462860008더즌KOSDAQ2,495원-105원-4.04%2,575원2,625원2,440원413,77610.3억원71,768,103주1790.6억원
cmvitqe9d0le910bluh8rfkd0fsc-stock-price462870:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe970le810bl7y91vcn91
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-20462870462870KR7462870007시프트업KOSPI30,800원-600원-1.91%31,400원32,150원30,700원30,8609.6억원58,741,890주1.8조원
cmvitqe9n0leb10blme3sufv9fsc-stock-price462980:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe9j0lea10blcj1vvoic1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-20462980462980KR7462980004아이지넷KOSDAQ1,528원0원0.00%1,570원1,593원1,485원36,3885495.4만원18,234,437주278.6억원
cmvitqe9x0led10bljmrptviefsc-stock-price463020:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe9s0lec10blrazy0s0c1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-20463020463020KR7463020008뉴엔AIKOSDAQ5,880원-230원-3.76%6,110원6,110원5,850원20,0911.1억원8,987,200주528.4억원
cmvitqea60lef10blhc1evc9sfsc-stock-price463480:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqea20lee10blfot7c4mt1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-20463480463480KR7463480004모티브링크KOSDAQ3,730원0원0.00%3,610원3,730원3,560원2,9871083.2만원12,390,358주462.1억원
cmvitqeah0leh10blepm1oddlfsc-stock-price464080:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeac0leg10bl0mmdz90n1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-20464080464080KR7464080001에스오에스랩KOSDAQ9,010원-360원-3.84%9,360원9,360원8,530원44,1653.9억원18,013,569주1623억원
cmvitqear0lej10blm945tzj3fsc-stock-price464280:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqean0lei10blz3up2akw1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-20464280464280KR7464280007티디에스팜KOSDAQ5,110원-120원-2.29%5,180원5,380원5,110원5,4672867만원5,530,000주282.5억원
cmvitqeb20lel10bllke8hnc5fsc-stock-price464490:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeax0lek10bl3kd7blx31
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-20464490464490KR7464490002쿼드메디슨KOSDAQ4,490원200원4.66%4,290원4,710원4,200원67,0392.9억원11,507,963주516.7억원
cmvitqebc0len10ble4ej7weifsc-stock-price464500:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeb80lem10blcfyd2vzb1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-20464500464500KR7464500008아이언디바이스KOSDAQ1,724원4원0.23%1,706원1,770원1,620원69,8221.1억원13,993,263주241.2억원
cmvitqebm0lep10bltkh7ox1ffsc-stock-price464580:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqebi0leo10bl4an72egh1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-20464580464580KR7464580000닷밀KOSDAQ1,529원0원0.00%1,494원1,542원1,493원5,604852.1만원18,406,089주281.4억원
cmvitqebv0ler10blajqot29rfsc-stock-price465480:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqebr0leq10bl9wfntmzm1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-20465480465480KR7465480002인스피언KOSDAQ3,525원0원0.00%3,675원3,675원3,405원2,497875만원10,137,772주357.3억원
cmvitqec60let10bl6mwt9x5bfsc-stock-price465770:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqec10les10bldcm87v2i1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-20465770465770KR7465770006STX그린로지스KOSPI2,100원-75원-3.45%2,210원2,345원2,055원161,1683.5억원7,218,380주151.5억원
cmvitqecf0lev10blsazfm82dfsc-stock-price466100:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqecb0leu10blgfx4683r1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-20466100466100KR7466100005클로봇KOSDAQ19,640원-340원-1.70%20,050원20,500원19,210원191,61337.9억원30,953,739주6079.3억원
cmvitqecq0lex10blv7u4fqrqfsc-stock-price466410:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqecl0lew10blju6nwshy1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-20466410466410KR7466410008사이냅소프트KOSDAQ8,390원-150원-1.76%8,550원8,550원8,150원7,5166269.5만원5,037,023주422.6억원
cmvitqedb0lez10blj471zyiofsc-stock-price466690:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqed00ley10blfbgamh1f1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-20466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,025원5원0.25%2,015원2,025원2,015원1,632329.2만원5,095,000주103.1억원
cmvitqedz0lf110bl7hgccllvfsc-stock-price468530:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqedn0lf010bl2vv495k41
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-20468530468530KR7468530001프로티나KOSDAQ42,900원2,950원7.38%39,950원44,600원38,700원233,38299.5억원11,105,148주4764.1억원
cmvitqeei0lf310blwr23gthjfsc-stock-price468670:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeec0lf210blf3sum8id1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-20468670468670KR7468670005브릴스KOSDAQ16,250원50원0.31%16,500원18,620원14,650원4,242,589711.9억원11,363,649주1846.5억원
cmvitqees0lf510bl9fyf4bz1fsc-stock-price468760:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeeo0lf410blczhzwofr1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-20468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvitqef10lf710bl0xqembrcfsc-stock-price469480:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeex0lf610blhtyh7rts1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-20469480469480KR7469480008IBKS제24호스팩KOSDAQ3,580원-65원-1.78%3,645원3,760원3,550원60,8282.1억원4,230,000주151.4억원
cmvitqefb0lf910bllvrwtkf5fsc-stock-price469610:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqef60lf810bluxvem5c51
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-20469610469610KR7469610000이노테크KOSDAQ12,810원-650원-4.83%13,520원13,740원12,810원53,6337억원8,942,900주1145.5억원
cmvitqefl0lfb10bl4ttlfuacfsc-stock-price469750:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqefg0lfa10bl8prsgxit1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-20469750469750KR7469750004아이비젼웍스KOSDAQ5,040원-420원-7.69%5,310원5,340원4,805원41,0402억원6,891,296주347.3억원
cmvitqefv0lfd10blhrymiuebfsc-stock-price471820:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqefq0lfc10blgxwixgtm1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-20471820471820KR7471820001셀로맥스사이언스KOSDAQ3,985원25원0.63%3,980원4,000원3,960원808322.5만원11,302,879주450.4억원
cmvitqeg40lff10blqqyf95gpfsc-stock-price472850:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeg00lfe10blrotjyren1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-20472850472850KR7472850007폰드그룹KOSDAQ4,510원-65원-1.42%4,550원4,615원4,455원7,1633222만원57,571,652주2596.4억원
cmvitqegg0lfh10bl066s2f7xfsc-stock-price473000:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqega0lfg10blfn1rofwv1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,7552868.1만원3,310,000주69억원
cmvitqegs0lfj10blwg5qrj0sfsc-stock-price473950:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegn0lfi10bl6c3txjxc1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,050원4,446917.8만원4,420,000주91억원
cmvitqeh30lfl10bli6nlf92yfsc-stock-price473980:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegy0lfk10blwu8gxz8p1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-20473980473980KR7473980001노머스KOSDAQ11,340원-640원-5.34%11,780원11,840원11,110원60,4766.9억원10,882,752주1234.1억원
cmvitqehc0lfn10blt1mipqx7fsc-stock-price474170:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeh80lfm10blf48mtpth1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-20474170474170KR7474170008루미르KOSDAQ5,580원-250원-4.29%5,740원6,060원5,550원21,6371.2억원17,817,696주994.2억원
cmvitqehm0lfp10bli17yw5u5fsc-stock-price474490:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqehi0lfo10blf4k8eh1v1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-20474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원4,622961.3만원5,510,000주114.6억원
cmvitqehx0lfr10blkivhqgw2fsc-stock-price474610:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqehs0lfq10bllbiiqdpa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-20474610474610KR7474610003RF시스템즈KOSDAQ7,290원-350원-4.58%7,510원7,530원7,070원52,7343.8억원14,415,220주1050.8억원
cmvitqei70lft10blb0ptpg7dfsc-stock-price474650:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqei30lfs10bl6gerpvhr1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-20474650474650KR7474650009링크솔루션KOSDAQ19,280원-580원-2.92%20,350원20,450원18,700원24,6134.7억원5,753,282주1109.2억원
cmvitqeih0lfv10blniny3k8hfsc-stock-price474660:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeid0lfu10bl2vs8i3gc1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-20474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원9,8412056.7만원5,520,000주115.3억원
cmvitqeir0lfx10blqg5ugklvfsc-stock-price474930:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeim0lfw10bln6lxt8ho1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-20474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,095원2,095원2,090원53,5391.1억원3,620,000주75.8억원
155,061건 중 125,251–125,300← 이전2506 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬