Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpm0q0c0910bliqf8z3okfsc-stock-price002990:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm0j0c0610bl4fsfhk8a1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-20002990002990KR7002990000금호건설KOSPI9,670원-590원-5.75%10,300원10,320원9,640원878,88986.3억원37,259,974주3603억원
cmvitpm140c0e10blqluk178vfsc-stock-price002995:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm0x0c0c10blxgkoc9pv1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-20002995002995KR7002991008금호건설우KOSPI14,100원-520원-3.56%15,070원15,070원14,100원2,6163727.3만원292,266주41.2억원
cmvitpm1k0c0l10bl9wg4f0alfsc-stock-price003000:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm1e0c0i10blrkqzqe0i1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-20003000003000KR7003000007부광약품KOSPI3,915원-30원-0.76%3,905원3,995원3,875원151,2185.9억원98,664,671주3862.7억원
cmvitpm3g0c1a10bln9fukq33fsc-stock-price003070:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm380c1810bl2on7wdq21
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-20003070003070KR7003070000코오롱글로벌KOSPI8,550원-260원-2.95%8,900원8,900원8,500원7,3346336.1만원25,423,959주2173.7억원
cmvitpm3y0c1h10blr6zrxspufsc-stock-price003075:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm3q0c1f10bl4bzbs07b1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-20003075003075KR7003071008코오롱글로벌우KOSPI12,180원250원2.10%12,240원12,240원11,700원225270.2만원740,737주90.2억원
cmvitpm4r0c1t10bldqbten12fsc-stock-price003090:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm4n0c1q10blv5tqtkj91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-20003090003090KR7003090008대웅KOSPI15,610원-410원-2.56%15,700원16,180원15,500원46,1877.2억원58,141,980주9075.9억원
cmvitpm560c1z10bl913majczfsc-stock-price0030R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm4z0c1w10blr2cim0zs1——2026-10-200030R0—KR70030R0007대신밸류리츠KOSPI3,930원-15원-0.38%3,945원3,945원3,855원9,9583887만원59,780,000주2349.3억원
cmvitpm5q0c2710bl9tred84ifsc-stock-price003100:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5h0c2310blj5hkgzlr1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-20003100003100KR7003100005선광KOSDAQ19,560원-430원-2.15%19,800원20,000원19,500원7,7911.5억원6,600,000주1290.9억원
cmvitpm6i0c2i10bl2v6becpwfsc-stock-price003160:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6c0c2f10blavn0c24f1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-20003160003160KR7003160009디아이KOSPI35,500원-3,250원-8.39%37,750원37,750원34,500원595,336213.4억원28,300,000주1조원
cmvitpm710c2p10bl5mwo5g90fsc-stock-price003200:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6v0c2m10blln7sjwy91
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-20003200003200KR7003200003일신방직KOSPI11,490원-190원-1.63%11,630원11,750원11,360원68,0757.8억원22,960,000주2638.1억원
cmvitpmdy0c5c10blrqvm8acsfsc-stock-price003520:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmdq0c5a10bl19gisldj1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-20003520003520KR7003520004영진약품KOSPI1,013원-20원-1.94%1,037원1,048원1,010원179,4211.8억원182,892,731주1852.7억원
cmvitpmgv0c6h10bltjnctzhgfsc-stock-price003550:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgm0c6e10blud130tyb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-20003550003550KR7003550001LGKOSPI102,800원-2,300원-2.19%103,800원105,800원101,400원169,208174억원151,192,004주15.5조원
cmvitpmhu0c6u10blfgbcuih8fsc-stock-price003570:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmhm0c6s10bllm1qlkjz1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-20003570003570KR7003570009SNT다이내믹스KOSPI28,300원-1,450원-4.87%29,750원30,800원27,900원89,09125.5억원33,252,697주9410.5억원
cmvitpmi60c7010blnkw6teevfsc-stock-price003580:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmi10c6x10bl8zgq4cp21
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-20003580003580KR7003580008HLB글로벌KOSPI2,030원-35원-1.69%2,085원2,140원1,985원300,6286.1억원50,663,505주1028.4억원
cmvitpmje0c7i10blr4ur5kxlfsc-stock-price003620:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmj70c7f10bl1zogb94f1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-20003620003620KR7003620002KG모빌리티KOSPI2,550원-70원-2.67%2,615원2,655원2,540원382,9849.8억원202,374,912주5160.5억원
cmvitpmjq0c7n10blsqepyy7zfsc-stock-price003650:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjl0c7k10blzmnukufd1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-20003650003650KR7003650009미창석유KOSPI122,000원-1,100원-0.89%123,700원123,700원120,300원4295229.7만원1,739,672주2122.3억원
cmvitpmk40c7s10bl9it16mvvfsc-stock-price003670:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjx0c7q10bl8rp76rzd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-20003670003670KR7003670007포스코퓨처엠KOSPI178,200원-12,100원-6.36%187,600원192,400원177,700원398,354724.3억원88,946,220주15.8조원
cmvitpmpp0ca110blqh7vraz6fsc-stock-price004000:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmph0c9x10blfvmr216j1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-20004000004000KR7004000006롯데정밀화학KOSPI38,900원-2,200원-5.35%40,250원40,700원38,400원54,83721.4억원25,800,000주1조원
cmvitplz00bzk10blxgxizsm8fsc-stock-price002880:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplyt0bzg10bli44htxx21
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-20002880002880KR7002880003디와이에이KOSPI3,195원-10원-0.31%3,205원3,380원3,150원11,1463533.6만원9,354,799주298.8억원
cmvitpm2g0c0x10bl42dzio3nfsc-stock-price003030:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm2b0c0u10bl2e69mol31
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-20003030003030KR7003030004세아제강지주KOSPI100,200원-1,500원-1.47%99,600원101,900원97,900원18,77518.7억원4,141,657주4149.9억원
cmvitpm4c0c1n10bl10gbu19vfsc-stock-price003080:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm450c1l10blhg4t3ydp1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-20003080003080KR7003080009SB성보KOSPI2,225원-20원-0.89%2,240원2,240원2,210원18,0914014.9만원20,020,000주445.4억원
cmvitpm7w0c3110blkv3hsveufsc-stock-price003230:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm7r0c2y10blhez9barj1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-20003230003230KR7003230000삼양식품KOSPI1,221,000원-29,000원-2.32%1,231,000원1,260,000원1,208,000원28,353348억원7,533,015주9.1조원
cmvitpm8a0c3610blmyl1uyq6fsc-stock-price003240:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm830c3410blr65qu79t1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-20003240003240KR7003240009태광산업KOSPI861,000원-36,000원-4.01%885,000원899,000원861,000원9858.5억원1,113,400주9586.3억원
cmvitpm970c3k10bl2emxy8qffsc-stock-price003300:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm900c3h10blaxl5dh4v1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-20003300003300KR7003300001한일홀딩스KOSPI17,260원-180원-1.03%17,400원17,430원17,040원14,3112.4억원30,831,444주5321.5억원
cmvitpm9m0c3p10blyhvywdj7fsc-stock-price003310:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm9f0c3n10blirwhdwwc1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-20003310003310KR7003310000대주산업KOSDAQ1,675원-35원-2.05%1,708원1,731원1,667원132,4552.2억원35,392,350주592.8억원
cmvitpma20c3v10blripmw75bfsc-stock-price003350:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm9w0c3t10blbn18wzuu1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-20003350003350KR7003350006한국화장품제조KOSPI15,440원80원0.52%15,280원15,730원14,580원370,92456.6억원22,660,000주3498.7억원
cmvitpmew0c5r10blbz0c66l4fsc-stock-price003535:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmep0c5n10blfih6dm421
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-20003535003535KR7003531001한화투자증권우KOSPI5,890원-60원-1.01%5,950원6,070원5,570원11,1466439만원4,800,000주282.7억원
cmvitpmfc0c5x10bloa0ujbltfsc-stock-price003540:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmf70c5v10bl56324o571
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-20003540003540KR7003540002대신증권KOSPI23,050원-650원-2.74%23,800원24,100원22,950원27,7666.4억원46,112,489주1조원
cmvitpmin0c7610bl1qut6z83fsc-stock-price0035S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmih0c7310blpn7h2y4a1——2026-10-200035S0—KR70035S0001빅웨이브로보틱스KOSDAQ18,670원3,610원23.97%15,900원19,570원15,200원7,890,8421433.3억원10,270,411주1917.4억원
cmvitpmj10c7c10blb196vvs0fsc-stock-price003610:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmiu0c7910blfx26bc4j1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-20003610003610KR7003610003방림KOSPI5,420원-20원-0.37%5,440원5,440원5,200원94,1725억원32,110,778주1740.4억원
cmvitpmkq0c8110blaoukcudefsc-stock-price003680:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmkh0c7x10bli6wgb5x61
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-20003680003680KR7003680006한성기업KOSPI4,215원-55원-1.29%4,260원4,290원4,175원18,8837964.7만원6,209,515주261.7억원
cmvitpmlk0c8d10bllgkszzagfsc-stock-price003720:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmle0c8a10bl85nj5lno1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-20003720003720KR7003720000삼영KOSPI5,650원-220원-3.75%5,790원5,870원5,520원143,3318억원34,000,000주1921억원
cmvitpmmf0c8p10blgfqtrxd3fsc-stock-price0037T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmma0c8m10bl2sd1cpga1——2026-10-200037T0—KR70037T0008KB제32호스팩KOSDAQ1,998원2원0.10%1,998원2,010원1,995원10,9432185.8만원6,330,000주126.4억원
cmvitpmmt0c8u10blpb2sfiakfsc-stock-price003800:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmm0c8s10blnpzv6fkr1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-20003800003800KR7003800000에이스침대KOSDAQ32,100원200원0.63%31,900원32,100원31,550원9252943.1만원11,090,000주3559.8억원
cmvitpmnn0c9710blp2ayunaffsc-stock-price003850:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmni0c9510bl8co1gelf1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-20003850003850KR7003850005보령KOSPI8,380원-40원-0.48%8,430원8,540원8,350원64,1275.3억원85,787,207주7188.9억원
cmvitpmro0cau10blca8wmctqfsc-stock-price004100:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmri0cas10blkzndw43s1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-20004100004100KR7004100004태양금속KOSPI3,050원-5원-0.16%3,040원3,090원2,975원214,7406.4억원36,700,000주1119.3억원
cmvitpms60cb110blx6x467l2fsc-stock-price004105:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpms00caz10blthvhe4nf1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-20004105004105KR7004101002태양금속우KOSPI4,435원-60원-1.33%4,490원4,520원4,390원20,8389261.2만원3,300,000주146.3억원
cmvitpmsk0cb710bluxk8zxdffsc-stock-price004140:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmse0cb510blqxv4tncu1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-20004140004140KR7004140000동방KOSPI1,678원-46원-2.67%1,739원1,739원1,672원149,1232.5억원47,971,766주804.9억원
cmvitpmsy0cbd10blw6hi83cpfsc-stock-price004150:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmss0cbb10bl6tsjqqk61
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-20004150004150KR7004150009한솔홀딩스KOSPI3,340원-5원-0.15%3,355원3,355원3,255원37,4511.2억원41,026,620주1370.2억원
cmvitpmtg0cbk10bl1paglxthfsc-stock-price004170:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmt90cbi10blzzjf4wu81
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-20004170004170KR7004170007신세계KOSPI270,500원-23,000원-7.84%289,500원289,500원267,500원96,757264.6억원9,445,181주2.5조원
cmvitpmtt0cbq10blswqj71eifsc-stock-price0041B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtn0cbn10bl2vdtid3k1——2026-10-200041B0—KR70041B0002교보18호스팩KOSDAQ2,015원0원0.00%2,015원2,025원2,015원11,5202331.2만원5,040,000주101.5억원
cmvitpmwb0ccr10bliak5csvbfsc-stock-price004310:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmw30ccn10blweapxdig1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-20004310004310KR7004310009현대약품KOSPI7,610원270원3.68%7,410원8,150원7,360원4,085,832319.4억원32,000,000주2435.2억원
cmvitpmag0c4110blo01ejk96fsc-stock-price003380:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmaa0c3y10bl53y99jfi1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-20003380003380KR7003380003하림지주KOSDAQ11,590원-230원-1.95%11,710원12,060원11,460원431,91750.3억원112,005,621주1.2조원
cmvitpmax0c4710blsrve8rx1fsc-stock-price003460:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmaq0c4410bl7vmsf3sz1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-20003460003460KR7003460003유화증권KOSPI2,845원-75원-2.57%2,920원2,945원2,840원40,8231.1억원56,702,415주1613.1억원
cmvitpmbd0c4d10bl1twe4nhjfsc-stock-price003465:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmb30c4910blat03s4ac1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-20003465003465KR7003461001유화증권우KOSPI2,900원-40원-1.36%2,940원2,940원2,900원355103.2만원17,476,425주506.8억원
cmvitpmbt0c4j10blkt3gwow4fsc-stock-price003470:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmbm0c4g10blx049oxob1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-20003470003470KR7003470002유안타증권KOSPI3,875원-130원-3.25%4,005원4,045원3,870원272,14710.6억원192,680,102주7466.3억원
cmvitpmcc0c4q10bl3id2xvw9fsc-stock-price003475:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmc50c4o10blr34hk9jc1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-20003475003475KR7003471000유안타증권우KOSPI3,905원-60원-1.51%4,000원4,005원3,885원8,1413198만원12,811,370주500.2억원
cmvitpmcq0c4w10blox07y6nvfsc-stock-price003480:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmcj0c4u10blan7tkyzd1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-20003480003480KR7003480001한진중공업홀딩스KOSPI4,475원-65원-1.43%4,540원4,545원4,435원11,9215327.1만원29,529,812주1321.4억원
cmvitpmd60c5110blytd2q1e6fsc-stock-price003490:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmcz0c5010bl157r37751
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-20003490003490KR7003490000대한항공KOSPI26,250원-850원-3.14%26,750원27,100원26,050원2,978,527784.8억원368,220,609주9.6조원
cmvitpmdi0c5710blc39qx1zhfsc-stock-price003495:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmdc0c5410blvy4qk1821
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-20003495003495KR7003491008대한항공우KOSPI21,300원50원0.24%21,300원21,300원21,000원9251951.9만원1,110,791주236.5억원
155,061건 중 125,201–125,250← 이전2505 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬