Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq98l0k1w10blhaqg1y02fsc-stock-price298690:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq98f0k1u10blh863cmsz1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-20298690298690KR7298690009에어부산KOSPI1,487원-9원-0.60%1,503원1,509원1,485원59,8338920.4만원162,914,872주2422.5억원
cmvitq9910k2010blxexlp7nxfsc-stock-price298830:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq98t0k1y10blgqtrjmlc1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-20298830298830KR7298830001슈어소프트테크KOSDAQ3,855원-195원-4.81%4,015원4,110원3,850원137,0705.3억원53,458,499주2060.8억원
cmvitq99f0k2410bl9fupopu2fsc-stock-price299030:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9980k2210blducd97ku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-20299030299030KR7299030007하나기술KOSDAQ13,780원-900원-6.13%14,400원14,760원13,760원31,3424.4억원7,994,910주1101.6억원
cmvitq99r0k2810blmwzs3ry0fsc-stock-price299170:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq99m0k2610blglbovtih1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-20299170299170KR7299170001더블유에스아이KOSDAQ1,275원-48원-3.63%1,323원1,332원1,270원286,3533.6억원41,511,288주529.2억원
cmvitq9a60k2c10blp9mtspl9fsc-stock-price299480:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9a00k2a10blkx1sggq91
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-20299480299480KR7299480004지앤이헬스케어KONEX698원-1원-0.14%698원698원698원1698원11,100,743주77.4억원
cmvitq9aj0k2g10bljbqez4dtfsc-stock-price299660:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9ad0k2e10blf4a0900e1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-20299660299660KR7299660001셀리드KOSDAQ2,330원-35원-1.48%2,445원2,445원2,300원124,7702.9억원29,502,977주687.4억원
cmvitq9ax0k2k10blib32tra6fsc-stock-price300080:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9aq0k2i10blvx3frmz91
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-20300080300080KR7300080009플리토KOSDAQ10,750원2,480원29.99%8,480원10,750원8,090원1,285,229131.6억원16,531,451주1777.1억원
cmvitq9bb0k2o10blyu2ye3mhfsc-stock-price300120:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9b40k2m10bl0t9uxr9u1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-20300120300120KR7300120003라온피플KOSDAQ3,020원80원2.72%2,845원3,040원2,845원42,0891.2억원9,900,803주299억원
cmvitq9bn0k2s10blmah2mb5afsc-stock-price300720:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9bi0k2q10blzvb61ifd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-20300720300720KR7300720000한일시멘트KOSPI17,040원-260원-1.50%17,130원17,360원16,930원61,33910.4억원73,545,209주1.2조원
cmvitq9c20k2w10bllufnja9afsc-stock-price301300:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9bv0k2u10bljfz22h0q1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-20301300301300KR7301300000바이브컴퍼니KOSDAQ1,623원56원3.57%1,718원1,718원1,521원168,3592.7억원13,154,712주213.5억원
cmvitq9cf0k3010bldvwzl7i9fsc-stock-price302430:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9c90k2y10blvnopjgvj1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-20302430302430KR7302430004이노메트리KOSDAQ6,490원-370원-5.39%6,900원6,900원6,420원36,3462.3억원9,803,208주636.2억원
cmvitq9cz0k3410blsuqrxsb5fsc-stock-price302440:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9cs0k3210bl3752vdqn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-20302440302440KR7302440003SK바이오사이언스KOSPI35,800원-1,200원-3.24%36,500원37,550원35,650원64,07323.1억원78,456,553주2.8조원
cmvitq9dh0k3810blgjo83ep6fsc-stock-price302550:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9dc0k3610bllhjpejqz1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-20302550302550KR7302550009리메드KOSDAQ2,510원85원3.51%2,500원2,615원2,400원397,0359.8억원30,275,013주759.9억원
cmvitq9du0k3c10blindyg9mjfsc-stock-price302920:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9do0k3a10blkfqyluem1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-20302920302920KR7302920004더콘텐츠온KONEX1,400원0원0.00%0원0원0원00원4,552,359주63.7억원
cmvitq9ej0k3g10blr7f63b1yfsc-stock-price303030:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9e70k3e10bllka8dkui1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-20303030303030KR7303030001지니틱스KOSDAQ1,011원-109원-9.73%1,120원1,126원993원30,4823152.4만원9,157,476주92.5억원
cmvitq9ex0k3k10bly811p6emfsc-stock-price303360:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9es0k3i10bl519j5t8o1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-20303360303360KR7303360002프로티아KOSDAQ3,765원-85원-2.21%3,855원3,890원3,645원21,2027966.6만원12,879,715주484.9억원
cmvitq9fb0k3o10bltmfxzp2jfsc-stock-price303530:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9f40k3m10blj8vst36o1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-20303530303530KR7303530000이노뎁KOSDAQ3,010원85원2.91%2,925원3,070원2,925원20,3796036.1만원7,339,299주220.9억원
cmvitq9fo0k3s10bliofamj22fsc-stock-price303810:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9fi0k3q10bl22tiokqo1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-20303810303810KR7303810006동국생명과학KOSDAQ2,520원-50원-1.95%2,555원2,600원2,485원268,9496.8억원31,984,140주806억원
cmvitq9g40k3w10ble8f4kddrfsc-stock-price304100:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9fx0k3u10blfj0aahey1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-20304100304100KR7304100001솔트룩스KOSDAQ12,600원-230원-1.79%12,850원13,000원12,310원31,1923.9억원12,593,855주1586.8억원
cmvitq9gh0k4010bluwlqdrr0fsc-stock-price304360:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9ga0k3y10blen4ozfjf1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-20304360304360KR7304360001에스바이오메딕스KOSDAQ21,500원-150원-0.69%21,550원22,300원21,200원13,4582.8억원12,481,128주2683.4억원
cmvitq9gu0k4410blr91emzwwfsc-stock-price304840:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9go0k4210blovt602f81
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-20304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvitq9h80k4810blq5qn4ybufsc-stock-price305090:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9h20k4610blpyiccuuo1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-20305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvitq9hm0k4c10blul24lkowfsc-stock-price306040:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9hg0k4a10bl9mvdt4381
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-20306040306040KR7306040007에스제이그룹KOSDAQ2,085원-30원-1.42%2,140원2,160원2,045원108,1502.2억원9,287,044주193.6억원
cmvitq9i10k4g10bl3tcq5ou6fsc-stock-price306200:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9hu0k4e10bl6kuq9cu81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-20306200306200KR7306200007세아제강KOSPI134,500원-6,700원-4.75%137,300원141,600원133,100원8,98912.1억원2,836,300주3814.8억원
cmvitq9if0k4k10blyctyu909fsc-stock-price306620:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9i80k4i10blb1gmqlbg1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-20306620306620KR7306620006지아이에스KOSDAQ1,690원-59원-3.37%1,755원1,756원1,675원154,3982.6억원47,942,184주810.2억원
cmvitq9is0k4o10bl7soj8k9tfsc-stock-price307180:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9im0k4m10blae3k8j8d1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-20307180307180KR7307180000아이엘KOSDAQ5,530원0원0.00%5,490원5,700원5,410원192,11110.6억원36,915,676주2041.4억원
cmvitq9j70k4s10bl46ehakb4fsc-stock-price307280:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9j00k4q10blm44wevwb1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-20307280307280KR7307280008원바이오젠KOSDAQ5,780원-120원-2.03%5,990원5,990원5,780원7,5054398.4만원7,094,627주410억원
cmvitq9jl0k4w10bl8jn7o5ipfsc-stock-price307750:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9je0k4u10blkisq9ss51
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-20307750307750KR7307750000국전KOSDAQ2,635원-60원-2.23%2,750원2,830원2,635원1,130,87030.7억원53,986,288주1422.5억원
cmvitq9jy0k5010bl4frbn78rfsc-stock-price307870:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9js0k4y10blclmterh71
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-20307870307870KR7307870006비투엔KOSDAQ1,001원-108원-9.74%1,105원1,140원998원436,4644.6억원74,299,285주743.7억원
cmvitq9kc0k5410blpscybdbefsc-stock-price307930:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9k60k5210bljhzje2d71
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-20307930307930KR7307930008컴퍼니케이KOSDAQ5,590원-110원-1.93%5,730원5,730원5,550원13,6997653.2만원15,610,000주872.5억원
cmvitq9kr0k5810bl8iy12vr6fsc-stock-price307950:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9kj0k5610bln6dxxz4m1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-20307950307950KR7307950006현대오토에버KOSPI336,500원-23,500원-6.53%353,500원362,000원330,500원53,839182.6억원27,423,982주9.2조원
cmvitq9l70k5c10blm4ethnx7fsc-stock-price308080:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9kz0k5a10bl4i0vwtzt1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-20308080308080KR7308080001바이젠셀KOSDAQ5,350원-140원-2.55%5,360원5,730원5,290원68,3993.7억원20,499,260주1096.7억원
cmvitq9lm0k5g10bl4ahd9sczfsc-stock-price308100:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9lf0k5e10blasj91cx81
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-20308100308100KR7308100007형지글로벌KOSDAQ383원88원29.83%351원383원342원4,979,90518.4억원25,819,998주98.8억원
cmvitq9lz0k5k10blva45v75ifsc-stock-price308170:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ls0k5i10blq8fddfkb1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-20308170308170KR7308170000씨티알모빌리티KOSPI3,030원-90원-2.88%3,110원3,190원2,990원9,0132725.6만원8,610,000주260.8억원
cmvitq9md0k5o10blexw1el98fsc-stock-price308430:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9m70k5m10bl74exrw9w1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-20308430308430KR7308430008셀비온KOSDAQ12,650원-330원-2.54%13,240원13,250원12,500원12,4911.5억원12,905,251주1632.5억원
cmvitq9ms0k5s10bl1myd4wtafsc-stock-price309710:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9mm0k5q10bl449k6ne21
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-20309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvitq9n60k5w10blbd0oy3g5fsc-stock-price309930:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9n00k5u10blfyvn5ehy1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-20309930309930KR7309930006조이웍스앤코KOSDAQ895원-6원-0.67%886원917원880원2,715241만원19,255,889주172.3억원
cmvitq9nk0k6010bljxatz4nsfsc-stock-price309960:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ne0k5y10ble0izu0zt1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-20309960309960KR7309960003LB인베스트먼트KOSDAQ4,065원-5원-0.12%4,050원4,100원3,955원33,6621.3억원23,217,239주943.7억원
cmvitq9nz0k6410blg3gsfk9kfsc-stock-price310200:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ns0k6210blisf5f2vk1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-20310200310200KR7310200001애니플러스KOSDAQ2,100원10원0.48%2,090원2,120원2,055원136,5212.8억원52,162,836주1095.4억원
cmvitq9od0k6810bl8to29zq2fsc-stock-price310210:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9o60k6610blqtx0j71w1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-20310210310210KR7310210000보로노이KOSDAQ131,900원200원0.15%128,300원136,300원125,400원61,40380.8억원18,616,563주2.4조원
cmvitq9or0k6c10blh4iixz4yfsc-stock-price310870:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ok0k6a10bl03y6xa3w1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-20310870310870KR7310870001디와이씨KOSDAQ1,537원7원0.46%1,550원1,560원1,499원297,2974.5억원21,922,602주336.9억원
cmvitq9p50k6g10blmssrudjhfsc-stock-price311060:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9oy0k6e10blrb8f7t8u1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-20311060311060KR7311060008엘에이티KONEX4,830원630원15.00%4,500원4,830원4,500원6,8113228.8만원7,872,134주380.2억원
cmvitq9pi0k6k10blztxnftppfsc-stock-price311320:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9pc0k6i10blee8ayfdo1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-20311320311320KR7311320006지오엘리먼트KOSDAQ7,930원-200원-2.46%8,140원8,200원7,800원24,1181.9억원12,614,560주1000.3억원
cmvitq9pw0k6o10blg2dhi6d8fsc-stock-price311390:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9pp0k6m10blv928j6gq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-20311390311390KR7311390009네오크레마KOSDAQ2,365원-75원-3.07%2,455원2,455원2,340원6,8861636만원12,653,789주299.2억원
cmvitq9q90k6s10blywrnyq2jfsc-stock-price311690:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9q30k6q10blmh3fynt31
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-20311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,720원0원0.00%3,795원3,795원3,605원4,8281788.1만원13,065,462주486억원
cmvitq9qo0k6w10bl1q55powtfsc-stock-price311960:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9qh0k6u10blswwyp1xw1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-20311960311960KR7311960009인터로이드KONEX1,550원50원3.33%1,599원1,599원1,401원81.2만원3,062,664주47.4억원
cmvitq9r10k7010blvrtvk1ztfsc-stock-price312610:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9qv0k6y10blitzrxanv1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-20312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvitq9re0k7410bl13kpxfevfsc-stock-price313760:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9r90k7210bl2dvo8u2r1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-20313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvitq9s40k7810blve71d0l6fsc-stock-price314130:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9rs0k7610bld6ak2obs1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-20314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,215원-125원-2.88%4,400원4,400원4,100원331,26013.9억원52,299,425주2204.4억원
cmvitq9sq0k7c10blgfqiau32fsc-stock-price314140:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9sg0k7a10blgekklivw1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-20314140314140KR7314140005알피바이오KOSDAQ5,390원-60원-1.10%5,350원5,490원5,350원2,4591329.5만원8,666,361주467.1억원
155,061건 중 125,151–125,200← 이전2504 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬