Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitppcu0dd210blahbqgk3jfsc-stock-price009830:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppcn0dd010blc2qfr6xt1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-20009830009830KR7009830001한화솔루션KOSPI30,550원-3,400원-10.01%33,250원34,150원30,500원2,571,447813억원224,892,536주6.8조원
cmvitppdf0dda10bl3mnh45v8fsc-stock-price009835:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppd90dd810blykcx93bi1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-20009835009835KR7009831009한화솔루션우KOSPI17,270원-680원-3.79%17,350원17,920원17,020원4,1637230.4만원2,544,616주439.4억원
cmvitppds0ddg10blrzj5zu6dfsc-stock-price0098T0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppdn0dde10blx8tr7bzi1——2026-10-200098T0—KR70098T0004교보19호스팩KOSDAQ1,991원-9원-0.45%2,000원2,005원1,990원10,0992016.9만원5,400,000주107.5억원
cmvitppe60ddm10bl5pvu6t84fsc-stock-price009900:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppe10ddk10bl446awwp71
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-20009900009900KR7009900002명신산업KOSPI8,650원-1,070원-11.01%9,930원9,930원8,510원2,197,188197.2억원52,470,133주4538.6억원
cmvitppej0dds10blkx6tf77kfsc-stock-price009970:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppef0ddq10bl805gs53s1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-20009970009970KR7009970005영원무역홀딩스KOSPI174,100원0원0.00%169,900원176,100원169,300원13,03722.5억원12,953,817주2.2조원
cmvitppex0ddx10blz8x57i60fsc-stock-price0099W0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpper0ddv10blb4na0bjp1——2026-10-200099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,989원13원0.66%1,976원1,992원1,976원7,5151492.3만원7,000,000주139.2억원
cmvitppfb0de310blpf7up5f0fsc-stock-price0099X0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppf50de110bllw7pzl0q1——2026-10-200099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,170원-35원-1.59%2,180원2,205원2,165원52,0061.1억원5,980,000주129.7억원
cmvitppfp0de910bl50rf9vsmfsc-stock-price010040:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppfj0de710bl0j27ugiz1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-20010040010040KR7010040004한국내화KOSPI1,580원-74원-4.47%1,621원1,665원1,553원7,4141193.9만원41,067,062주648.8억원
cmvitppg40def10blelqe6e9qfsc-stock-price010060:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppfx0dec10blbawfsjsf1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-20010060010060KR7010060002OCI홀딩스KOSPI201,000원-17,000원-7.80%213,000원216,500원198,700원135,445276.1억원18,670,232주3.7조원
cmvitppgh0del10blgvpist3pfsc-stock-price010100:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppgb0dei10blit97ar051
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-20010100010100KR7010100006한국무브넥스KOSPI3,170원-105원-3.21%3,250원3,310원3,110원92,5902.9억원30,450,420주965.2억원
cmvitpphp0df210blnnsdwdzkfsc-stock-price010140:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpphi0dez10bltgxjxazt1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-20010140010140KR7010140002삼성중공업KOSPI17,320원-980원-5.36%18,140원18,140원17,270원3,502,378612.9억원880,000,000주15.2조원
cmvitppig0dfe10blyr6lag0kfsc-stock-price0101C0:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppia0dfc10blj9r94lrz1——2026-10-200101C0—KR70101C0008하나36호스팩KOSDAQ1,983원15원0.76%1,982원1,983원1,970원41,9328309.2만원7,740,000주153.4억원
cmvitppj70dfq10blinl5xpsufsc-stock-price010280:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppj10dfo10blwwxp5uji1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-20010280010280KR7010280006아이티센엔텍KOSDAQ5,470원-50원-0.91%5,520원5,620원5,400원67,7283.7억원13,024,757주712.4억원
cmvitppk00dg210bln8pcy0fxfsc-stock-price010470:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppjt0dg010blwxlcm6l01
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-20010470010470KR7010470003오리콤KOSDAQ4,890원-45원-0.91%4,950원4,950원4,770원5,4412629.2만원11,975,050주585.5억원
cmvitppkh0dg910blqm1g6db8fsc-stock-price010580:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppka0dg710blsp3um3u11
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-20010580010580KR7010580009에스엠벡셀KOSPI3,860원-180원-4.46%4,045원4,100원3,625원10,729,889417.2억원111,251,760주4294.3억원
cmvitppkv0dgf10bl5nuaqqj9fsc-stock-price0105P0:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppko0dgc10bl4h21mgu81——2026-10-200105P0—KR70105P0009유진스팩12호KOSDAQ1,996원-2원-0.10%2,000원2,000원1,996원36472.7만원5,660,000주112.9억원
cmvitppln0dgr10blv8ftz7skfsc-stock-price010660:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpplg0dgn10blsutbp8kr1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-20010660010660KR7010660009화천기계KOSPI3,095원-25원-0.80%3,140원3,140원3,045원31,2609601.2만원22,000,000주680.9억원
cmvitppm40dgx10bl5t95e4flfsc-stock-price010690:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpply0dgv10blwe6kqe071
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-20010690010690KR7010690006화신KOSPI7,040원-240원-3.30%7,270원7,330원7,020원129,8039.2억원34,920,410주2458.3억원
cmvitppmg0dh310bloxmflbwofsc-stock-price010770:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppmb0dh110bl7ss08q441
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-20010770010770KR7010770006평화홀딩스KOSPI3,520원-85원-2.36%3,605원3,620원3,520원22,3097905.3만원14,625,466주514.8억원
cmvitppl90dgl10bly8jwk9u3fsc-stock-price010640:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppl20dgh10bl91w4jnni1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-20010640010640KR7010640001진양폴리KOSPI2,085원-60원-2.80%2,155원2,155원2,075원31,5156615.4만원16,700,000주348.1억원
cmvitppqg0dir10blz6nnw1g9fsc-stock-price011090:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppqa0dip10bln0v94b451
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-20011090011090KR7011090008에넥스KOSPI1,716원-32원-1.83%1,740원1,785원1,613원77,8441.3억원11,857,054주203.4억원
cmvitpqfy0dti10blzsjyhlwzfsc-stock-price013810:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqfs0dte10blqh678xod1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-20013810013810KR7013810007스페코KOSDAQ1,435원24원1.70%1,411원1,638원1,357원884,94113.2억원14,655,470주210.3억원
cmvitpqgq0dtu10bla43cxjobfsc-stock-price013890:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqgi0dtq10blbbhuilmm1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-20013890013890KR7013890009지누스KOSPI6,550원10원0.15%6,440원6,770원6,350원9,9946445.6만원21,925,813주1436.1억원
cmvitpqhy0duc10blr26d4tadfsc-stock-price014130:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqhr0dua10blzc1jixo51
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-20014130014130KR7014130009한익스프레스KOSPI2,375원-85원-3.46%2,460원2,460원2,355원19,0464551.7만원11,817,883주280.6억원
cmvitpqn60dwm10blr93qjhknfsc-stock-price014790:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqn00dwj10bljttgre3j1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-20014790014790KR7014790000HL D&IKOSPI2,275원-45원-1.94%2,320원2,335원2,245원49,4331.1억원37,858,601주861.2억원
cmvitpqnn0dwt10blhuqw40odfsc-stock-price014820:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqni0dwr10bljltzl3lk1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-20014820014820KR7014820005동원시스템즈KOSPI22,150원-700원-3.06%22,700원23,000원21,950원62,16713.8억원28,991,282주6421.5억원
cmvitpqo20dwz10blpmzlnnsvfsc-stock-price014825:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqnv0dwx10bl4298w9wn1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-20014825014825KR7014821003동원시스템즈우KOSPI13,690원100원0.74%13,400원13,690원13,310원5370.6만원264,111주36.1억원
cmvitpqof0dx510blbeikwiqrfsc-stock-price014830:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqoa0dx310bls9lh22gp1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-20014830014830KR7014830004유니드KOSPI59,100원-2,000원-3.27%61,000원61,200원58,900원7,1084.2억원6,767,600주3999.6억원
cmvitpqou0dxb10bl2vxq0vltfsc-stock-price014910:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqon0dx810bl7xvheeq71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-20014910014910KR7014910004성문전자KOSPI1,713원-102원-5.62%1,843원1,843원1,712원108,7031.8억원21,857,257주374.4억원
cmvitpqp70dxh10blqhrzinxtfsc-stock-price014915:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqp00dxe10bl43o7esvh1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-20014915014915KR7014911002성문전자우KOSPI4,995원470원10.39%4,600원5,040원4,600원477223.8만원600,000주29.9억원
cmvitpqpl0dxn10blr609c9nzfsc-stock-price014940:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqpe0dxk10bltuy6iqwm1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-20014940014940KR7014940001오리엔탈정공KOSDAQ3,885원-190원-4.66%4,025원4,065원3,885원104,5304.1억원45,573,661주1770.5억원
cmvitpqpz0dxt10bldfu063wyfsc-stock-price014950:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqps0dxq10blm30znp981
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-20014950014950KR7014950000삼익제약KOSDAQ8,150원220원2.77%8,150원9,470원8,100원8,470,764759.8억원10,087,588주822.1억원
cmvitpqqc0dxz10bllxn3i6t4fsc-stock-price014970:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqq50dxw10bl591w8zj91
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-20014970014970KR7014970008삼륭물산KOSDAQ4,070원-100원-2.40%4,170원4,190원4,020원4,6561901.3만원14,825,000주603.3억원
cmvitpqqp0dy510bltptlglw4fsc-stock-price014990:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqqi0dy210blp88f6vi11
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-20014990014990KR7014990006인디에프KOSPI3,160원-640원-16.84%3,600원3,640원3,045원480,79515.6억원15,022,599주474.7억원
cmvitpqr20dyb10bls8p47bn4fsc-stock-price015020:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqqw0dy810bl4adw6gmy1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-20015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvitpqrm0dyi10bl2ixj3qlafsc-stock-price015230:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqre0dyg10bl9alpl9jo1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-20015230015230KR7015230006대창단조KOSPI6,210원-140원-2.20%6,350원6,350원6,150원23,7951.4억원27,143,620주1685.6억원
cmvitpqsf0dyv10bl8ysalmzofsc-stock-price015360:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqsa0dyt10bln7ntaogi1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-20015360015360KR7015360001INVENIKOSPI14,040원-210원-1.47%14,170원14,250원13,950원9,1961.2억원26,250,000주3685.5억원
cmvitpqt90dz810blikrcsmoafsc-stock-price0155E0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqt10dz410bl5is7cp291——2026-10-200155E0—KR70155E0001해치텍KOSDAQ8,250원-150원-1.79%8,250원8,800원7,910원90,2257.4억원5,487,150주452.6억원
cmvitpqtq0dzf10blwyyp9fqbfsc-stock-price0156T0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqti0dzb10bl9fnojok81——2026-10-200156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,620원-90원-1.17%7,680원7,770원7,460원28,6032.1억원7,782,161주593억원
cmvitpqug0dzr10bluqm0itu6fsc-stock-price015750:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqua0dzn10bll3kw3ojn1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-20015750015750KR7015750003성우하이텍KOSDAQ5,560원-180원-3.14%5,680원5,780원5,530원125,3867억원80,000,000주4448억원
cmvitpqv80e0210blgxx2ozb9fsc-stock-price015860:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqv20e0010bl9lng57pf1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-20015860015860KR7015860000일진홀딩스KOSPI6,720원-240원-3.45%6,930원6,990원6,630원110,8927.4억원49,347,483주3316.1억원
cmvitpqy30e1910blin9dut4cfsc-stock-price016360:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqxw0e1610bl0qth8he21
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-20016360016360KR7016360000삼성증권KOSPI78,300원-2,000원-2.49%80,300원82,100원77,800원249,709198억원89,300,000주6.9조원
cmvitpqyv0e1l10blajvfuwdnfsc-stock-price016450:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqyp0e1j10bljwx76cnk1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-20016450016450KR7016450009한세예스24홀딩스KOSPI4,260원25원0.59%4,240원4,260원4,180원5,1762181.8만원40,000,000주1704억원
cmvitppmv0dh910bl9dor9cwrfsc-stock-price010780:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppmp0dh710blirzc4kpa1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-20010780010780KR7010780005아이에스동서KOSPI14,290원-470원-3.18%14,760원14,890원14,170원46,2756.6억원29,724,668주4247.6억원
cmvitppnc0dhg10bl94rpypepfsc-stock-price010820:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppn40dhd10bldnbirew41
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-20010820010820KR7010820009퍼스텍KOSPI5,510원-160원-2.82%5,630원5,710원5,370원722,70339.8억원48,771,938주2687.3억원
cmvitppnq0dhm10bl6sqdu3o0fsc-stock-price010950:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppnj0dhk10blu7h2tllk1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-20010950010950KR7010950004S-OilKOSPI144,000원-12,200원-7.81%153,300원156,100원142,200원624,039902.8억원112,582,792주16.2조원
cmvitppo40dhs10blaia87khsfsc-stock-price010955:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppnx0dhq10bl8ihjy4w91
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-20010955010955KR7010951002S-Oil우KOSPI79,000원-4,900원-5.84%83,800원83,900원77,400원10,6628.4억원4,021,927주3177.3억원
cmvitppoy0di510bl96fpeusofsc-stock-price011000:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppot0di310blbqnlwjfe1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-20011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvitpppr0dig10blkovf5emwfsc-stock-price011070:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpppk0dif10blk7g381ga1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-20011070011070KR7011070000LG이노텍KOSPI407,000원-15,000원-3.55%421,000원425,000원395,000원120,166489.9억원23,667,107주9.6조원
cmvitppq30dim10blo00apgvzfsc-stock-price011080:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpppw0dij10bl1oik5bom1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-20011080011080KR7011080009형지I&CKOSDAQ1,140원263원29.99%955원1,140원925원5,762,14063.2억원7,096,262주80.8억원
155,061건 중 125,101–125,150← 이전2503 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬