Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqa1i0k9w10blzcnfwnfifsc-stock-price319400:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa1c0k9u10bl274b87oi1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-20319400319400KR7319400008현대무벡스KOSDAQ18,140원-930원-4.88%19,150원19,300원18,000원467,25185.9억원111,376,039주2조원
cmvitqa150k9s10blbjv70q0pfsc-stock-price318660:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa0y0k9q10blallw534d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-20318660318660KR7318660008타임기술KONEX3,800원130원3.54%3,990원3,990원3,700원10641.6만원2,152,101주81.7억원
cmvitqa0r0k9o10blbcxzg4rafsc-stock-price318410:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa0l0k9m10bln37ebv7d1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-20318410318410KR7318410008비비씨KOSDAQ5,970원-20원-0.33%6,045원6,160원5,930원1,8541111.5만원5,555,243주331.6억원
cmvitqa0e0k9k10blv0hnwtakfsc-stock-price318160:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa070k9i10bl2dfccj9e1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,360원-220원-3.34%6,800원6,800원6,330원12,3797895.2만원9,392,953주597.3억원
cmvitqa000k9g10bln32l4dcnfsc-stock-price318060:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9zt0k9e10blcv0ny2yo1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-20318060318060KR7318060001그래피KOSDAQ11,240원-1,020원-8.32%12,160원12,240원11,050원90,21010.2억원11,194,377주1258.2억원
cmvitq9zm0k9c10blkylhoxyufsc-stock-price318020:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9zf0k9a10bl0ftvasoa1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-20318020318020KR7318020005포인트모바일KOSDAQ2,305원-25원-1.07%2,290원2,365원2,290원5,7501347.7만원12,301,272주283.5억원
cmvitq9z70k9810bl3q45a2pwfsc-stock-price318010:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9z10k9610blsn0kuh3k1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-20318010318010KR7318010006팜스빌KOSDAQ3,515원-10원-0.28%3,535원3,535원3,430원14249.2만원7,929,338주278.7억원
cmvitq9yu0k9410blgoattwhifsc-stock-price318000:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9yn0k9210bleiq3mnol1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-20318000318000KR7318000007KBGKOSDAQ2,635원30원1.15%2,650원2,650원2,580원4,7191240.2만원8,740,223주230.3억원
cmvitq9yg0k9010blrten4hn2fsc-stock-price317870:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9y90k8y10blpexr7p311
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-20317870317870KR7317870004엔바이오니아KOSDAQ4,865원-45원-0.92%4,910원5,180원4,710원4,1681997.6만원8,841,895주430.1억원
cmvitq9y20k8w10blsvnwy064fsc-stock-price317860:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9xw0k8u10bl94p87ggc1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-20317860317860KR7317860005노드메이슨KONEX4,500원0원0.00%0원0원0원00원4,513,215주203억원
cmvitq9xo0k8s10blxbe8n7eafsc-stock-price317850:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9xi0k8q10blxf0yo4ml1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-20317850317850KR7317850006대모KOSDAQ5,730원-70원-1.21%5,790원5,830원5,640원31,6491.8억원8,324,420주476.9억원
cmvitq9xa0k8o10blnu0ax9xqfsc-stock-price317830:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9x40k8m10blci7erhfm1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-20317830317830KR7317830008에스피시스템스KOSDAQ4,040원-30원-0.74%4,150원4,190원3,950원16,9686861.8만원10,773,818주435.2억원
cmvitq9ww0k8k10blybjjp6drfsc-stock-price317770:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9wq0k8i10bluocd3gh51
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-20317770317770KR7317770006엑스페릭스KOSDAQ2,545원-40원-1.55%2,550원2,625원2,515원42,5541억원36,997,002주941.5억원
cmvitq9wk0k8g10blwzu64sncfsc-stock-price317690:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9wd0k8e10blypb1x84w1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-20317690317690KR7317690006퀀타매트릭스KOSDAQ2,260원5원0.22%2,220원2,360원2,220원33,2827656.1만원20,135,029주455억원
cmvitq9w60k8c10bl9mkiyernfsc-stock-price317530:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9vz0k8a10bl5g1bb4vq1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-20317530317530KR7317530004에피소드컴퍼니KOSDAQ2,995원15원0.50%2,900원3,000원2,845원9,0312625.1만원17,494,882주523.9억원
cmvitq9vr0k8810bl6xnibtjpfsc-stock-price317450:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9vl0k8610bl287kpn131
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-20317450317450KR7317450005명인제약KOSPI41,600원-550원-1.30%41,700원42,350원41,050원9,8764억원14,600,000주6073.6억원
cmvitq9vf0k8410blp8tkblcofsc-stock-price317400:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9v80k8210blwg5oarc81
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-20317400317400KR7317400000자이에스앤디KOSPI8,100원-200원-2.41%8,490원8,580원7,820원372,17130.2억원38,782,520주3141.3억원
cmvitq9v00k8010blhgrhmlvffsc-stock-price317330:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9uv0k7y10blu35g53ov1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-20317330317330KR7317330009덕산테코피아KOSDAQ11,220원-730원-6.11%11,700원11,980원11,140원28,8383.2억원20,476,584주2297.4억원
cmvitq9uo0k7w10bl687pramtfsc-stock-price317240:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9uh0k7u10blxp5q9ouq1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-20317240317240KR7317240000TS트릴리온KOSDAQ1,271원107원9.19%1,171원1,445원1,130원28,117,681373.7억원29,176,711주370.8억원
cmvitq9tx0k7o10blll18y8xwfsc-stock-price316140:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9tq0k7m10blg0hrxtfz1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-20316140316140KR7316140003우리금융지주KOSPI31,800원150원0.47%31,600원32,200원31,300원2,007,369637.9억원736,786,557주23.4조원
cmvitq9ua0k7s10blwlu48vu1fsc-stock-price317120:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9u40k7q10bljrhbfxir1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-20317120317120KR7317120004라닉스KOSDAQ1,360원13원0.97%1,340원1,370원1,295원33,3254454.2만원15,260,000주207.5억원
cmvitq9tj0k7k10blq6fklqzvfsc-stock-price315640:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9tc0k7i10bldm029eev1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-20315640315640KR7315640003딥노이드KOSDAQ1,884원-49원-2.53%1,919원1,987원1,860원48,3329154.2만원29,372,232주553.3억원
cmvitq9t30k7g10blpmywxfg2fsc-stock-price314930:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9sy0k7e10bl8dlii3t41
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-20314930314930KR7314930009바이오다인KOSDAQ6,140원-250원-3.91%6,390원6,390원5,940원13,4558265.3만원29,764,103주1827.5억원
cmvitq9sq0k7c10blgfqiau32fsc-stock-price314140:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9sg0k7a10blgekklivw1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-20314140314140KR7314140005알피바이오KOSDAQ5,390원-60원-1.10%5,350원5,490원5,350원2,4591329.5만원8,666,361주467.1억원
cmvitq9s40k7810blve71d0l6fsc-stock-price314130:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9rs0k7610bld6ak2obs1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-20314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,215원-125원-2.88%4,400원4,400원4,100원331,26013.9억원52,299,425주2204.4억원
cmvitq9re0k7410bl13kpxfevfsc-stock-price313760:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9r90k7210bl2dvo8u2r1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-20313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvitq9r10k7010blvrtvk1ztfsc-stock-price312610:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9qv0k6y10blitzrxanv1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-20312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvitq9qo0k6w10bl1q55powtfsc-stock-price311960:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9qh0k6u10blswwyp1xw1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-20311960311960KR7311960009인터로이드KONEX1,550원50원3.33%1,599원1,599원1,401원81.2만원3,062,664주47.4억원
cmvitq9q90k6s10blywrnyq2jfsc-stock-price311690:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9q30k6q10blmh3fynt31
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-20311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,720원0원0.00%3,795원3,795원3,605원4,8281788.1만원13,065,462주486억원
cmvitq9pw0k6o10blg2dhi6d8fsc-stock-price311390:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9pp0k6m10blv928j6gq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-20311390311390KR7311390009네오크레마KOSDAQ2,365원-75원-3.07%2,455원2,455원2,340원6,8861636만원12,653,789주299.2억원
cmvitq9pi0k6k10blztxnftppfsc-stock-price311320:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9pc0k6i10blee8ayfdo1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-20311320311320KR7311320006지오엘리먼트KOSDAQ7,930원-200원-2.46%8,140원8,200원7,800원24,1181.9억원12,614,560주1000.3억원
cmvitq9p50k6g10blmssrudjhfsc-stock-price311060:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9oy0k6e10blrb8f7t8u1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-20311060311060KR7311060008엘에이티KONEX4,830원630원15.00%4,500원4,830원4,500원6,8113228.8만원7,872,134주380.2억원
cmvitq9or0k6c10blh4iixz4yfsc-stock-price310870:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ok0k6a10bl03y6xa3w1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-20310870310870KR7310870001디와이씨KOSDAQ1,537원7원0.46%1,550원1,560원1,499원297,2974.5억원21,922,602주336.9억원
cmvitpnzn0cst10bl8go033c6fsc-stock-price006200:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpnzf0csp10bly8stxzos1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-20006200006200KR7006200000한국전자홀딩스KOSPI1,514원7원0.46%1,503원1,515원1,470원24,9063707.8만원9,197,710주139.2억원
cmvitpknn0bf010blreysl0drfsc-stock-price001070:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkni0bex10blds7equqi1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-20001070001070KR7001070002대한방직KOSPI5,630원-40원-0.71%5,670원5,670원5,490원3,0571702.3만원5,300,000주298.3억원
cmvitpkpm0bfy10blkixos26gfsc-stock-price001120:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkpg0bfw10bl5nw43azi1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-20001120001120KR7001120005LX인터내셔널KOSPI44,650원-150원-0.33%45,150원45,200원43,900원77,78434.6억원38,760,000주1.7조원
cmvitpks10bh210blc1wmjnqkfsc-stock-price001210:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrv0bh010blulo9kyh01
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-20001210001210KR7001210004금호전기KOSPI8,550원-660원-7.17%9,390원9,525원8,510원1,429,091127억원12,626,599주1079.5억원
cmvitpkse0bha10blngrapz3hfsc-stock-price001230:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpks80bh610bl11httwi21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-20001230001230KR7001230002동국홀딩스KOSPI1,950원-85원-4.18%2,035원2,045원1,915원427,0298.4억원155,507,715주3032.4억원
cmvitpktc0bho10blb9msw8t3fsc-stock-price001260:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkt50bhn10blmod7c9b51
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-20001260001260KR7001260009남광토건KOSPI7,860원-190원-2.36%8,230원8,230원7,780원25,5632억원9,832,572주772.8억원
cmvitpkto0bhw10bl3xkn4mocfsc-stock-price001270:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkth0bhs10blz7omrnrz1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-20001270001270KR7001270008부국증권KOSPI45,750원-1,050원-2.24%46,000원47,050원45,400원1,9478885.8만원10,369,886주4744.2억원
cmvitpkwi0bjc10bl9sd8gz3jfsc-stock-price001390:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwb0bj810bl3o3hvt971
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-20001390001390KR7001390004KG케미칼KOSPI3,945원-95원-2.35%4,035원4,060원3,890원81,3783.2억원66,403,636주2619.6억원
cmvitpkyp0bkg10blc4d7ev9qfsc-stock-price001450:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkyj0bkc10blywl4u82e1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-20001450001450KR7001450006현대해상KOSPI43,200원-750원-1.71%43,400원45,350원42,600원233,717101.2억원85,248,250주3.6조원
cmvitpkz60bko10bla1egnyttfsc-stock-price001460:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkz10bkk10blgjzejxyp1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-20001460001460KR7001460005BYCKOSPI37,300원300원0.81%37,000원37,400원36,600원2,0507598.1만원6,246,150주2329.8억원
cmvitplao0bq710bl25pjth50fsc-stock-price001755:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplag0bq410blbdhw7lxz1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-20001755001755KR7001751007한양증권우KOSPI18,490원-340원-1.81%18,830원18,830원18,490원6341173.4만원472,870주87.4억원
cmvitplb10bqd10bltc34werkfsc-stock-price001770:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplax0bqb10bljst9vikb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-20001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvitplck0bqx10bl5vsnsx2lfsc-stock-price001795:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplcd0bqu10bl96igd2wx1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-20001795001795KR7001791003대한제당우KOSPI2,060원-10원-0.48%2,075원2,080원2,045원5,6931166.8만원6,482,760주133.5억원
cmvitplcy0br210bl75w2kzprfsc-stock-price0017J0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplcr0br010bl2sgib4un1——2026-10-200017J0—KR70017J0004세미티에스KOSDAQ3,005원-370원-10.96%3,345원3,375원2,995원771,07023.8억원30,151,041주906억원
cmvitpldb0br810blxqpf29ybfsc-stock-price001800:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpld50br510bl1tn11e0z1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-20001800001800KR7001800002오리온홀딩스KOSPI23,350원450원1.97%22,700원23,650원22,700원58,04213.4억원60,156,652주1.4조원
cmvitpldp0brd10bl7vtwh97tfsc-stock-price001810:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpldj0brb10blmnpwplbo1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-20001810001810KR7001810001무림SPKOSDAQ1,007원-20원-1.95%1,030원1,031원995원8,043806.4만원22,137,500주222.9억원
cmvitplep0brr10blt9ejw8xhfsc-stock-price001840:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplei0brn10bliio7tnth1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-20001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
155,061건 중 125,051–125,100← 이전2502 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬