Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq6v10je710bl3rl3wl7zfsc-stock-price237820:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6uw0je510blaszoia2v1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-20237820237820KR7237820006플레이디KOSDAQ2,170원-10원-0.46%2,180원2,180원2,105원13,2922826.2만원12,827,140주278.3억원
cmvitq6vg0jeb10blf7zfmlv6fsc-stock-price237880:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6v90je910blo2gxmz1k1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-20237880237880KR7237880000클리오KOSDAQ11,360원-70원-0.61%11,240원11,650원11,240원46,0975.3억원18,071,353주2052.9억원
cmvitq6vt0jef10blgdwoy8fofsc-stock-price238090:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6vn0jed10bl6apfbyup1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-20238090238090KR7238090005앤디포스KOSDAQ1,717원0원0.00%1,747원1,748원1,656원2,594444.1만원30,490,440주523.5억원
cmvitq6w80jej10bl1yzgr233fsc-stock-price238120:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6w10jeh10bl73bnkxtr1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-20238120238120KR7238120000얼라인드KOSDAQ2,545원10원0.39%2,600원2,600원2,480원11,0182780.5만원14,218,274주361.8억원
cmvitq6wl0jen10bli2ipdh2hfsc-stock-price238200:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6wf0jel10blyq0sbu971
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-20238200238200KR7238200000비피도KOSDAQ2,535원10원0.40%2,500원2,645원2,500원1,016256.7만원8,180,000주207.3억원
cmvitq6wz0jer10bllbhtxkmjfsc-stock-price238490:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ws0jep10bldl3ljiak1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-20238490238490KR7238490007힘스KOSDAQ2,375원75원3.26%2,260원2,375원2,140원9,6982167.2만원11,312,236주268.6억원
cmvitq6xc0jev10blngw64bh5fsc-stock-price238500:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6x60jet10bl7i8uwz311
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-20238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvitq6xq0jez10bljqece1lyfsc-stock-price238540:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6xk0jex10blfdlqje6d1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-20238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvitq6y50jf310bltsmjwintfsc-stock-price239340:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6xy0jf110blz5f8v6c11
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-20239340239340KR7239340003이스트에이드KOSDAQ1,896원-35원-1.81%1,998원1,998원1,851원7,3521385.6만원5,395,926주102.3억원
cmvitq6yj0jf710blnryqkpsrfsc-stock-price239610:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6yc0jf510bln6b9vxlr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-20239610239610KR7239610009에이치엘사이언스KOSDAQ5,210원0원0.00%5,210원5,210원5,140원9046.7만원5,392,115주280.9억원
cmvitq6yx0jfb10bltgta2pv4fsc-stock-price239890:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6yr0jf910bliqcqv2aw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-20239890239890KR7239890007피엔에이치테크KOSDAQ3,380원-20원-0.59%3,350원3,410원3,300원9,8583321.8만원9,935,755주335.8억원
cmvitq6zb0jff10blkpiwe03zfsc-stock-price240550:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6z50jfd10blsq4hws0e1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-20240550240550KR7240550004동방메디컬KOSDAQ5,800원-240원-3.97%6,050원6,080원5,670원50,3112.9억원20,933,940주1214.1억원
cmvitq6zp0jfj10blros1srlkfsc-stock-price240600:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6zj0jfh10bls9vvpadv1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-20240600240600KR7240600007유진테크놀로지KOSDAQ1,040원-17원-1.61%1,057원1,078원1,009원52,7415414.6만원8,299,410주86.3억원
cmvitq7040jfn10bljox5cag0fsc-stock-price240810:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6zw0jfl10bli4tfcdmf1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-20240810240810KR7240810002원익IPSKOSDAQ103,200원-5,300원-4.88%108,500원108,600원100,700원669,081698.5억원49,083,901주5조원
cmvitq70i0jfr10bl1x9xlc59fsc-stock-price241520:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq70b0jfp10bly3bl9d761
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-20241520241520KR7241520006DSC인베스트먼트KOSDAQ6,800원-240원-3.41%6,940원7,080원6,710원79,4425.4억원26,600,000주1808.8억원
cmvitq70v0jfv10blxb2038svfsc-stock-price241560:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq70o0jft10blwrc6dgw81
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-20241560241560KR7241560002두산밥캣KOSPI50,500원-1,100원-2.13%51,100원52,100원50,000원128,25264.8억원95,856,065주4.8조원
cmvitq7190jfz10blf9z4saybfsc-stock-price241590:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7130jfx10blaz1ju7wd1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-20241590241590KR7241590009화승엔터프라이즈KOSPI2,760원0원0.00%2,760원2,780원2,710원19,0725250.6만원60,589,276주1672.2억원
cmvitq71n0jg310bl19c1sww5fsc-stock-price241690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq71h0jg110blpbpvecj91
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-20241690241690KR7241690007유니테크노KOSDAQ2,720원170원6.67%2,995원3,315원2,680원5,197,032161.1억원24,470,706주665.6억원
cmvitq72d0jg710blk6euxptifsc-stock-price241710:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7250jg510bl8ed28n2w1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-20241710241710KR7241710003코스메카코리아KOSDAQ107,500원-3,700원-3.33%109,500원112,800원104,800원64,77969.6억원10,680,000주1.1조원
cmvitq72q0jgb10bl1akh1zkifsc-stock-price241770:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq72k0jg910blxhxw7wsu1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-20241770241770KR7241770007메카로KOSDAQ32,600원-750원-2.25%34,250원34,250원31,350원9,4403억원10,192,640주3322.8억원
cmvitq7340jgf10bl7ozxbjo0fsc-stock-price241790:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq72x0jgd10blwjyn32zb1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-20241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,320원-20원-0.32%6,600원6,600원6,260원32,2592억원10,002,634주632.1억원
cmvitq73h0jgj10bladms82k5fsc-stock-price241820:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq73b0jgh10blellrzjk61
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-20241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvitq73u0jgn10blqb0so941fsc-stock-price241840:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq73o0jgl10bly7ousp521
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-20241840241840KR7241840008에이스토리KOSDAQ1,995원-4원-0.20%1,999원2,030원1,951원4,786955.1만원9,539,994주190.3억원
cmvitq74b0jgr10bl26nkxnehfsc-stock-price242040:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7450jgp10bl135uxmdj1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-20242040242040KR7242040004나무AXKOSDAQ2,800원-85원-2.95%2,900원2,955원2,760원135,6753.8억원34,606,264주968.9억원
cmvitq74p0jgv10bl7j8btsj1fsc-stock-price243070:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq74i0jgt10blwyuio5s61
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-20243070243070KR7243070000휴온스KOSDAQ17,910원-490원-2.66%18,590원18,590원17,820원16,1042.9억원11,979,665주2145.5억원
cmvitq7530jgz10bl17uolixofsc-stock-price243840:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq74w0jgx10bl0ziu2lac1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-20243840243840KR7243840006신흥에스이씨KOSDAQ6,500원-490원-7.01%7,000원7,010원6,400원868,13358.2억원38,558,235주2506.2억원
cmvitq75h0jh310bla4dn6l6ffsc-stock-price243870:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7590jh110bls7ujg56g1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-20243870243870KR7243870003아이티센코어KONEX8,190원-420원-4.88%8,000원8,390원7,400원354267.8만원2,892,631주236.9억원
cmvitq75z0jh710bltivgbspdfsc-stock-price244460:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq75t0jh510blbagcfqav1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-20244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvitq76n0jhb10bl75y73h0yfsc-stock-price244880:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq76c0jh910blt85dce6x1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-20244880244880KR7244880001나눔테크KONEX1,658원59원3.69%1,665원1,680원1,649원2,630433.9만원5,020,000주83.2억원
cmvitq7730jhf10blenpw4fqzfsc-stock-price244920:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq76w0jhd10blp0koeat41
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-20244920244920KR7244920005에이플러스에셋KOSPI11,090원-480원-4.15%11,570원11,570원10,880원25,7712.9억원22,607,693주2507.1억원
cmvitq77i0jhj10bljhnot0cvfsc-stock-price245450:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq77b0jhh10blb14rf0ck1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-20245450245450KR7245450002씨앤에스링크KONEX1,899원0원0.00%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvitq77v0jhn10blhiir32frfsc-stock-price245620:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq77q0jhl10bludkhcx8k1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-20245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvitq7890jhr10blc9gkv78zfsc-stock-price246250:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7850jhp10blip2kntzu1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-20246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvitq78o0jhv10bl6gj3yp4ofsc-stock-price246690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:45cmvitq78h0jht10bl2b9p4hp41
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-20246690246690KR7246690002TS인베스트먼트KOSDAQ2,100원25원1.20%2,025원2,145원2,025원68,4581.4억원23,778,174주499.3억원
cmvitq7910jhz10blbf49uxxcfsc-stock-price246710:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq78v0jhx10ble9edfqi51
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-20246710246710KR7246710008티앤알바이오팹KOSDAQ2,020원-55원-2.65%2,115원2,115원1,999원89,1491.8억원47,664,504주962.8억원
cmvitq79f0ji310blwivhm3ctfsc-stock-price246720:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7990ji110blxw2mgjso1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-20246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvitq79s0ji710blejaff46ofsc-stock-price246960:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq79m0ji510bl84nw7e451
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-20246960246960KR7246960009SCL사이언스KOSDAQ2,260원-45원-1.95%2,250원2,350원2,230원28,3686397.2만원34,017,047주768.7억원
cmvitq7ah0jib10blnivrppw8fsc-stock-price247540:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7a60ji910blp2de7sf81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-20247540247540KR7247540008에코프로비엠KOSDAQ105,200원-10,600원-9.15%113,100원115,600원104,900원496,873536.5억원97,830,434주10.2조원
cmvitq7b40jif10blnfzv5b9nfsc-stock-price247660:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7at0jid10blj1dzug7y1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-20247660247660KR7247660004나노씨엠에스KOSDAQ4,220원100원2.43%4,190원4,255원4,040원32,9701.3억원6,194,000주261.3억원
cmvitq7bk0jij10blp0gn57nufsc-stock-price248070:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7bc0jih10blfha1ad891
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-20248070248070KR7248070005솔루엠KOSPI15,660원80원0.51%15,660원16,520원15,420원417,87166.3억원47,816,236주7488억원
cmvitq7bw0jin10blfh4x41izfsc-stock-price248170:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7br0jil10bla21cxine1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-20248170248170KR7248170003샘표식품KOSPI21,550원0원0.00%21,350원21,700원21,200원16,2643.4억원4,566,596주984.1억원
cmvitq7ca0jir10blgko6sf67fsc-stock-price249420:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7c30jip10blg0khfija1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-20249420249420KR7249420001일동제약KOSPI13,430원-320원-2.33%13,740원13,870원13,350원61,5958.3억원31,638,252주4249억원
cmvitq7cp0jiv10blbqvlcookfsc-stock-price250000:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ci0jit10blvstg7xf61
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-20250000250000KR7250000007보라티알KOSDAQ5,200원-20원-0.38%5,220원5,220원5,150원4,1612126.9만원6,750,733주351억원
cmvitq7d30jiz10bluayyho4mfsc-stock-price250030:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7cw0jix10blhhdet7531
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-20250030250030KR7250030004진코스텍KOSDAQ13,090원-1,930원-12.85%15,100원15,110원12,860원889,549121.1억원3,786,533주495.6억원
cmvitq7dg0jj310bleund6m2dfsc-stock-price250060:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7da0jj110bla0dgthjh1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-20250060250060KR7250060001모비스KOSDAQ2,845원-25원-0.87%2,940원2,940원2,810원79,9732.2억원32,171,314주915.2억원
cmvitq7du0jj710blvthsr0wxfsc-stock-price250930:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7dn0jj510bl85ountvx1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-20250930250930KR7250930005예선테크KOSDAQ1,486원23원1.57%1,463원1,752원1,451원2,922,94747억원6,600,088주98억원
cmvitq7e60jjb10bl7vc6tdipfsc-stock-price251120:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7e10jj910bl1mbyf8g31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-20251120251120KR7251120002바이오에프디엔씨KOSDAQ10,010원-300원-2.91%10,180원10,330원9,950원14,1001.4억원8,695,700주870.4억원
cmvitq7ek0jjf10blronrsqtcfsc-stock-price251270:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ee0jjd10blwqhdkvse1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-20251270251270KR7251270005넷마블KOSPI34,750원-150원-0.43%34,600원35,400원34,050원131,42345.5억원83,158,425주2.8조원
cmvitq7ez0jjj10blq8ave041fsc-stock-price251280:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7es0jjh10blm3h77cw11
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-20251280251280KR7251280004안지오랩KONEX2,395원-405원-14.46%2,795원2,795원2,395원2,540621.9만원3,491,870주83.6억원
cmvitq7fd0jjn10blw250iov0fsc-stock-price251370:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7f70jjl10blc6gxxoln1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-20251370251370KR7251370003와이엠티KOSDAQ7,470원-430원-5.44%7,790원7,950원7,320원75,7455.6억원18,013,213주1345.5억원
155,061건 중 125,001–125,050← 이전2501 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬