Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpld3x0dsb0z3rb4i6ahr1fsc-stock-price112040:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld3n0ds90z3rdxr7vcus1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-04112040112040KR7112040001위메이드KOSDAQ16,380원730원4.66%16,000원16,730원16,000원221,77736.4억원33,948,483주5560.7억원
cmsfpld4h0dsf0z3r3yogdxxnfsc-stock-price112190:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld480dsd0z3rup5d9f5o1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-04112190112190KR7112190004KC산업KONEX1,197원-2원-0.17%1,198원1,198원1,050원88,843원27,204,889주325.6억원
cmsfpld520dsj0z3r51yyw0gifsc-stock-price112290:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld4r0dsh0z3rcpafk6ga1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-04112290112290KR7112290002와이씨켐KOSDAQ9,540원310원3.36%9,270원9,550원9,150원80,2887.5억원20,221,090주1929억원
cmsfpld5n0dsn0z3ricahee13fsc-stock-price112610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld5d0dsl0z3rfli14qky1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-04112610112610KR7112610001씨에스윈드KOSPI39,850원1,500원3.91%38,400원40,750원38,400원398,336157.8억원42,171,403주1.6조원
cmsfpld670dsr0z3rv4kl520qfsc-stock-price113810:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld5y0dsp0z3rioyuepy81
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-04113810113810KR7113810006디젠스KOSDAQ2,035원71원3.62%1,964원2,065원1,964원23,5654733.2만원6,525,610주132.7억원
cmsfpld6p0dsv0z3rlvtfzbt9fsc-stock-price114090:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld6h0dst0z3r3uhh3q1o1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-04114090114090KR7114090004GKLKOSPI9,360원160원1.74%9,220원9,440원9,220원76,2027.1억원61,855,670주5789.6억원
cmsfpld7c0dsz0z3r3mf8bnjrfsc-stock-price114190:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld720dsx0z3ra17443g31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-04114190114190KR7114190002강원에너지KOSDAQ7,900원530원7.19%7,420원7,920원7,420원76,6205.9억원26,123,038주2063.7억원
cmsfpld7x0dt30z3rfx81mnjxfsc-stock-price114450:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld7m0dt10z3rerjmejpj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-04114450114450KR7114450000그린생명과학KOSDAQ2,330원150원6.88%2,155원2,350원2,155원156,0983.5억원20,000,000주466억원
cmsfpld8j0dt70z3r610rnqswfsc-stock-price114630:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld870dt50z3rr93omch41
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-04114630114630KR7114630007폴라리스우노KOSDAQ1,535원41원2.74%1,500원1,544원1,484원94,6901.4억원17,235,248주264.5억원
cmsfpld930dtb0z3rv6tej8wqfsc-stock-price114810:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld8t0dt90z3rky823ezc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-04114810114810KR7114810005한솔아이원스KOSDAQ9,100원210원2.36%9,010원9,340원8,750원217,92519.6억원28,143,174주2561억원
cmsfpld9m0dtf0z3rvm5c911kfsc-stock-price114840:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld9c0dtd0z3rmo4998sb1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-04114840114840KR7114840002아이패밀리에스씨KOSDAQ8,110원520원6.85%7,600원8,160원7,600원18,9941.5억원16,681,385주1352.8억원
cmsfplda60dtj0z3ryyfm5hitfsc-stock-price114920:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpld9w0dth0z3ra0tqux6p1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-04114920114920KR7114920002대주이엔티KONEX3,150원330원11.70%3,215원3,215원3,150원26,365원3,469,500주109.2억원
cmsfpldaq0dtn0z3rdgnxa55rfsc-stock-price115160:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldah0dtl0z3rdbm5wgvh1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-04115160115160KR7115160004휴맥스KOSDAQ5,440원160원3.03%5,020원5,460원5,020원19,7291억원4,307,533주234.3억원
cmsfpldb90dtr0z3rkfwlt595fsc-stock-price115180:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldaz0dtp0z3rnjgnktxj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-04115180115180KR7115180002큐리언트KOSDAQ21,900원4,690원27.25%18,230원22,350원17,880원550,038119.4억원37,512,401주8215.2억원
cmsfpldbs0dtv0z3rr7ah10klfsc-stock-price115310:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldbj0dtt0z3r2q2si1e01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-04115310115310KR7115310005인포바인KOSDAQ7,180원160원2.28%7,120원7,180원6,930원2,9352063.6만원14,831,549주1064.9억원
cmsfpldcd0dtz0z3ro451c33nfsc-stock-price115440:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldc20dtx0z3r33xrekcr1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-04115440115440KR7115440000우리넷KOSDAQ7,130원570원8.69%6,750원7,210원6,690원169,27011.7억원10,794,292주769.6억원
cmsfpldcw0du30z3r4uf8n43hfsc-stock-price115450:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldcm0du10z3r0z801i3b1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-04115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,903원173원10.00%1,730원1,912원1,730원524,6129.7억원88,580,109주1685.6억원
cmsfplddh0du70z3r5wqq9ksvfsc-stock-price115480:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldd70du50z3rxenld1qc1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-04115480115480KR7115480006씨유메디칼KOSDAQ1,842원62원3.48%1,784원1,875원1,782원12,7722336.3만원12,124,911주223.3억원
cmsfplde10dub0z3ry6amojyvfsc-stock-price115500:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfplddr0du90z3raihfoj4f1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-04115500115500KR7115500001케이씨에스KOSDAQ8,250원660원8.70%7,920원8,300원7,910원59,5614.8억원12,000,000주990억원
cmsfpldek0duf0z3r00ohav96fsc-stock-price115530:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldeb0dud0z3rf2t4nxr91
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-04115530115530KR7115530008씨엔플러스KOSDAQ2,220원100원4.72%2,200원2,240원2,055원15,2333291.9만원7,884,381주175억원
cmsfpldf30duj0z3r5ycdcmeafsc-stock-price115570:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldeu0duh0z3rntj89ixe1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-04115570115570KR7115570004스타플렉스KOSDAQ2,095원-145원-6.47%2,255원2,395원1,923원176,0493.7억원7,984,508주167.2억원
cmsfpldfn0dun0z3rliyhojpxfsc-stock-price115610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldfe0dul0z3rdyb59hul1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-04115610115610KR7115610008이미지스KOSDAQ1,522원-20원-1.30%1,460원1,566원1,460원41,8016311.9만원11,818,769주179.8억원
cmsfpldg90dur0z3rbj4km930fsc-stock-price116100:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldfx0dup0z3ro5u0zm2j1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-04116100116100KR7116100009태양기계KONEX514원-80원-13.47%644원644원508원1096.4만원7,439,986주38.2억원
cmsfpldgt0duv0z3r6jgpxgdhfsc-stock-price117580:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldgk0dut0z3r6yx8qqn51
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-04117580117580KR7117580001대성에너지KOSPI6,750원130원1.96%6,570원6,810원6,570원46,3573.1억원27,500,000주1856.2억원
cmsfpldhd0duz0z3rr5x2wbklfsc-stock-price117670:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldh30dux0z3ra66ie9j61
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-04117670117670KR7117670000알파칩스KOSDAQ9,150원-80원-0.87%9,230원9,510원9,030원4,2893949.6만원6,661,742주609.5억원
cmsfpldhu0dv30z3rt0hogybzfsc-stock-price117730:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldhn0dv10z3rjbpi77je1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-04117730117730KR7117730002티로보틱스KOSDAQ13,460원630원4.91%12,900원13,640원12,710원182,99624억원22,558,043주3036.3억원
cmsfpldiu0dv70z3rfazafhmufsc-stock-price118000:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldid0dv60z3r7of4lu3i1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-04118000118000KR7118000009메타케어KOSPI1,294원32원2.54%1,262원1,300원1,262원9,1101173.8만원22,055,785주285.4억원
cmsfpldjh0dvb0z3rji3hznvgfsc-stock-price118990:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldj70dv90z3rcvgoc62j1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-04118990118990KR7118990001모트렉스KOSDAQ5,000원220원4.60%4,785원5,060원4,785원58,8152.9억원24,537,371주1226.8억원
cmsfpldjz0dvf0z3r85rxjhzpfsc-stock-price119500:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldjq0dvd0z3rnl3e7sbh1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-04119500119500KR7119500007포메탈KOSDAQ2,425원20원0.83%2,405원2,490원2,350원43,9691억원11,847,232주287.2억원
cmsfpldkj0dvj0z3rtw8szo6rfsc-stock-price119610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldka0dvh0z3rll22l61m1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-04119610119610KR7119610004인터로조KOSDAQ13,740원370원2.77%13,380원13,800원13,380원35,8584.8억원11,413,747주1568.2억원
cmsfpldl10dvn0z3r9wxjm6rofsc-stock-price119650:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldkt0dvl0z3rpdfko1g81
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-04119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsfpldli0dvr0z3riqgwhs39fsc-stock-price119830:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldlb0dvp0z3rof1yuv751
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-04119830119830KR7119830008아이텍KOSDAQ5,100원140원2.82%5,000원5,250원4,955원169,5668.6억원26,538,536주1353.4억원
cmsfpldm30dvv0z3rj83gpyxlfsc-stock-price119850:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldlt0dvt0z3rpxio5u5z1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-04119850119850KR7119850006지엔씨에너지KOSDAQ51,200원9,200원21.90%44,000원54,600원43,950원3,593,6991836억원16,448,909주8421.8억원
cmsfpldmn0dvz0z3ryqqslkamfsc-stock-price120030:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldmd0dvx0z3r2litq05l1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-04120030120030KR7120030002조선선재KOSPI84,300원500원0.60%83,800원84,400원82,300원2962486.9만원1,257,651주1060.1억원
cmsfpldn80dw30z3rvnksa073fsc-stock-price120110:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldmy0dw10z3ra23snvx01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-04120110120110KR7120110002코오롱인더KOSPI52,100원3,450원7.09%48,200원52,200원48,000원99,88750.4억원29,946,032주1.5조원
cmsfpldnr0dw70z3r8gxbbs5hfsc-stock-price120115:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldni0dw50z3rgg4kxfuj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-04120115120115KR7120111000코오롱인더우KOSPI24,000원400원1.69%23,600원24,000원23,550원6,0951.4억원2,767,860주664.2억원
cmsfpldoa0dwb0z3rryf83veufsc-stock-price120240:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldo10dw90z3rtd9mgsns1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-04120240120240KR7120240007대정화금KOSDAQ14,370원40원0.28%14,340원14,440원14,260원18,8812.7억원7,190,391주1033.2억원
cmsfpldou0dwf0z3rob9trb5afsc-stock-price121060:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldok0dwd0z3rm92vcny31
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-04121060121060KR7121060008유니포인트KONEX882원112원14.55%656원882원656원523.4만원5,193,783주45.8억원
cmsfpldpf0dwj0z3r1q4nw7uafsc-stock-price121440:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldp40dwh0z3ruoctcxib1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-04121440121440KR7121440002골프존홀딩스KOSDAQ6,640원-30원-0.45%6,640원6,680원6,620원104,2156.9억원42,836,818주2844.3억원
cmsfpldpy0dwn0z3rmbbku38nfsc-stock-price121600:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldpo0dwl0z3rvt8fp5xe1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-04121600121600KR7121600001나노신소재KOSDAQ44,000원3,600원8.91%43,000원44,150원41,700원85,14136.8억원12,262,191주5395.3억원
cmsfpldqg0dwr0z3r3s9v2exjfsc-stock-price121800:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldq70dwp0z3rosu24q461
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-04121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsfpldr10dwv0z3rr4l2ifecfsc-stock-price121850:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldqr0dwt0z3ruyhnhh4w1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-04121850121850KR7121850002코이즈KOSDAQ1,188원-131원-9.93%1,300원1,357원1,152원114,6471.3억원5,056,999주60억원
cmsfple8d0e0b0z3rlnc98by0fsc-stock-price126640:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple830e080z3rh6dqxmhu1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-04126640126640KR7126640002화신정공KOSDAQ4,170원160원3.99%4,065원4,175원3,955원920,31437.4억원35,055,910주1461.8억원
cmsfpldrj0dwz0z3r6536o126fsc-stock-price121890:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldra0dwx0z3r9mqmhmg01
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-04121890121890KR7121890008에스디시스템KOSDAQ1,987원30원1.53%1,954원1,987원1,926원21,2004132.7만원13,291,446주264.1억원
cmsfplds30dx30z3rwzqupncyfsc-stock-price122310:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldrv0dx10z3r0sgm8b6h1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-04122310122310KR7122310006제노레이KOSDAQ3,420원0원0.00%3,420원3,465원3,405원957327.7만원14,553,844주497.7억원
cmsfpldso0dx70z3rcysqmrivfsc-stock-price122350:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldse0dx50z3rufll6tqn1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-04122350122350KR7122350002삼기KOSDAQ1,664원384원30.00%1,280원1,664원1,220원7,070,748108.7억원38,339,428주637.9억원
cmsfpldt90dxb0z3rdt9vwapdfsc-stock-price122450:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldsz0dx90z3re2kkt4q01
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-04122450122450KR7122450000KXKOSDAQ2,605원90원3.58%2,520원2,620원2,520원24,0806208.6만원44,819,834주1167.5억원
cmsfpldts0dxf0z3r6oafkrzvfsc-stock-price122640:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldtj0dxd0z3rqnmrjmty1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-04122640122640KR7122640006예스티KOSDAQ21,200원-450원-2.08%22,500원22,500원20,700원309,26565.8억원21,604,575주4580.1억원
cmsfpldub0dxj0z3rhut7k2bnfsc-stock-price122690:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldu30dxh0z3rb9oirkf71
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-04122690122690KR7122690001서진오토모티브KOSDAQ1,748원83원4.98%1,665원1,750원1,665원46,5867983.7만원23,079,166주403.4억원
cmsfplduv0dxn0z3rnr8l9bl4fsc-stock-price122830:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldum0dxl0z3rdzkznh2q1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-04122830122830KR7122830003원포유KONEX1,079원-38원-3.40%1,190원1,190원1,000원5,600599.3만원32,751,985주353.3억원
152,185건 중 12,451–12,500← 이전250 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬