Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y25i06oq0z96bzelxsphfsc-stock-price083310:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y25c06oo0z96gtee3zh31
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-07-23083310083310KR7083310003엘오티베큠KOSDAQ8,350원260원3.21%8,100원8,570원8,020원39,4243.2억원17,810,033주1487.1억원
cms22y25u06ou0z964e54fdbzfsc-stock-price083420:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y25o06os0z96fsacgrdy1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-07-23083420083420KR7083420000그린케미칼KOSPI4,570원140원3.16%4,435원4,570원4,435원20,0239089.9만원24,000,000주1096.8억원
cms22y26t06p60z96kges5zcbfsc-stock-price083500:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y26o06p40z968vpf1lt11
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-07-23083500083500KR7083500009에프엔에스테크KOSDAQ13,480원40원0.30%13,450원13,770원13,070원55,2697.4억원8,306,377주1119.6억원
cms22y27506pa0z96qxjbsv3pfsc-stock-price083550:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y27006p80z969qypch541
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-07-23083550083550KR7083550004케이엠KOSDAQ2,585원20원0.78%2,575원2,770원2,525원9,7942586.7만원13,556,165주350.4억원
cms22y27v06pi0z9630mpfgspfsc-stock-price083650:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y27p06pg0z96bzhkpwl91
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-23083650083650KR7083650002비에이치아이KOSDAQ47,100원4,150원9.66%43,650원47,450원43,150원230,340105.5억원30,944,375주1.4조원
cms22y28506pm0z96jbhko08hfsc-stock-price083660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y28106pk0z960hdrqckq1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-07-23083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cms22y2bz06qi0z96qxn9419qfsc-stock-price084650:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2bt06qh0z967gw7vpbe1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-07-23084650084650KR7084650001랩지노믹스KOSDAQ656원16원2.50%646원656원639원232,6131.5억원74,239,990주487억원
cms22y2cn06qr0z96kq382vzefsc-stock-price084680:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ch06qo0z96spypxskt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-23084680084680KR7084680008이월드KOSPI624원17원2.80%608원630원601원280,5671.7억원141,806,193주884.8억원
cms22y2do06r30z96n3zzlq19fsc-stock-price084730:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2di06r00z96jbugjiyu1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-07-23084730084730KR7084730001팅크웨어KOSDAQ6,440원-50원-0.77%6,440원6,520원6,320원12,5168004.9만원11,109,424주715.4억원
cms22y2ec06ra0z9683gdk8s8fsc-stock-price084870:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2e706r90z96sv9jm8no1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-23084870084870KR7084870005TBH글로벌KOSPI1,893원-22원-1.15%1,887원1,900원1,839원19,9373724.9만원20,458,256주387.2억원
cms22y2ge06ry0z96qeqxugl1fsc-stock-price085810:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2g806rx0z96ljoyt8lk1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-23085810085810KR7085810000알티캐스트KOSDAQ1,728원98원6.01%1,631원1,734원1,607원12,1142020.5만원14,136,953주244.2억원
cms22y2gp06s10z96anar8rd9fsc-stock-price085910:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2gk06s00z96pszfdy2s1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-23085910085910KR7085910008네오티스KOSDAQ17,500원590원3.49%17,100원17,770원16,600원50,7918.7억원13,794,818주2414억원
cms22y2hc06s90z96vsv8h2p4fsc-stock-price086060:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2h706s70z96hcamjppy1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-23086060086060KR7086060001진바이오텍KOSDAQ5,160원0원0.00%5,160원5,260원5,100원21,2041억원8,610,587주444.3억원
cms22y2hp06sd0z96b1zhv0bhfsc-stock-price086220:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2hj06sb0z96pavyrvkp1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-23086220086220KR7086220001광동헬스바이오KONEX615원0원0.00%615원628원615원45327.9만원12,687,865주78억원
cms22y2k306t50z96qi0veoz6fsc-stock-price086790:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2jx06t30z9671u884jl1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-23086790086790KR7086790003하나금융지주KOSPI130,500원-1,100원-0.84%130,300원133,100원129,000원825,1821082.7억원274,367,748주35.8조원
cms22y2kl06t90z96zal0ol59fsc-stock-price086820:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kf06t70z968i4en0mi1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-23086820086820KR7086820008바이오솔루션KOSDAQ6,020원200원3.44%5,940원6,120원5,650원77,1324.5억원25,924,085주1560.6억원
cms22y2ls06th0z96w0x5x62efsc-stock-price086900:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2lm06tf0z9662rnqnfp1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-23086900086900KR7086900008메디톡스KOSDAQ71,500원3,200원4.69%69,700원71,500원68,900원16,55511.6억원7,298,497주5218.4억원
cms22y2m906tl0z961syrxtcnfsc-stock-price086960:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2m106tj0z96tr6hkzii1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-23086960086960KR7086960002MDS테크KOSDAQ1,899원103원5.73%1,825원1,903원1,821원319,7195.9억원42,528,670주807.6억원
cms22y2n806tx0z961w88ic6dfsc-stock-price087260:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2n306tv0z96ahd0zvhd1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-23087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms22y2nl06u10z96ts5009defsc-stock-price087600:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2nf06tz0z96gt5l6b671
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-23087600087600KR7087600003픽셀플러스KOSDAQ4,260원110원2.65%4,120원4,300원4,110원3,4181437.1만원8,166,558주347.8억원
cms22y2o906u90z96rka36tg4fsc-stock-price088260:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2o406u70z96uhvhvecg1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-23088260088260KR7088260005이리츠코크렙KOSPI3,060원80원2.68%2,980원3,060원2,980원95,3202.8억원63,341,590주1938.2억원
cms22y2ol06ud0z965e5w38zdfsc-stock-price088280:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2og06ub0z96c41y43rs1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-23088280088280KR7088280003쏘닉스KOSDAQ2,725원75원2.83%2,650원2,780원2,545원38,0429974.3만원17,306,490주471.6억원
cms22y2g106ru0z96ju7d2lyqfsc-stock-price085670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2fw06rt0z96hnszkfw51
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-07-23085670085670KR7085670008뉴프렉스KOSDAQ3,125원145원4.87%2,990원3,145원2,990원273,8508.4억원24,500,761주765.6억원
cms22y2oy06uh0z96ktaunjgyfsc-stock-price088290:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2os06uf0z9666p0fj5k1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-23088290088290KR7088290002이원컴포텍KOSDAQ2,230원-65원-2.83%2,300원2,300원2,020원12,9042738.3만원7,976,072주177.8억원
cms22y2pn06up0z964kc0oyrafsc-stock-price088350:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ph06un0z96lrgwscy81
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-07-23088350088350KR7088350004한화생명KOSPI4,595원165원3.72%4,440원4,620원4,440원2,247,163102.6억원868,530,000주3.9조원
cms22y2q006ut0z96z3afxmg9fsc-stock-price088390:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2pu06ur0z96c8n2dord1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-23088390088390KR7088390000이녹스KOSDAQ7,300원510원7.51%6,800원7,300원6,800원7,4355280.3만원9,385,844주685.1억원
cms22y2r306v50z96h69jdrtcfsc-stock-price088910:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2qx06v30z96wkwguj891
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-23088910088910KR7088910005동우팜투테이블KOSDAQ2,210원40원1.84%2,170원2,210원2,145원52,1401.1억원25,721,764주568.4억원
cms22y2rf06v90z96y9py0fuzfsc-stock-price088980:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2r906v70z96b2op7fab1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-23088980088980KR7088980008맥쿼리인프라KOSPI10,090원60원0.60%10,030원10,100원9,990원1,014,645101.8억원478,921,993주4.8조원
cms22y2s406vh0z96744c679zfsc-stock-price089030:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2rx06vf0z96gny6czk01
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-23089030089030KR7089030001테크윙KOSDAQ50,800원4,600원9.96%47,000원52,800원47,000원1,470,673746.9억원37,053,645주1.8조원
cms22y2sg06vl0z96ql7vbepefsc-stock-price089140:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sa06vj0z96t3epk1871
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-23089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,305원75원3.36%2,290원2,305원2,200원59,2351.3억원15,316,234주353억원
cms22y2u606w50z96b9rtn23afsc-stock-price089600:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2tz06w30z965g44fv1c1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-23089600089600KR7089600001KT나스미디어KOSDAQ10,200원200원2.00%9,980원10,210원9,980원4,7354806.8만원11,568,163주1179.9억원
cms22y2ui06w90z96bxp2qcixfsc-stock-price089790:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2uc06w70z9650zyg5ct1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-07-23089790089790KR7089790000제이티KOSDAQ4,065원140원3.57%3,995원4,080원3,935원29,5681.1억원10,315,513주419.3억원
cms22y2v606wh0z96vera364ufsc-stock-price089860:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2v006wf0z96wkgi3im61
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-07-23089860089860KR7089860001롯데렌탈KOSPI39,950원1,300원3.36%38,300원40,300원38,250원157,34762.6억원36,309,388주1.4조원
cms22y2vj06wl0z96uevynonmfsc-stock-price089890:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2vc06wj0z96fknrj0mx1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-07-23089890089890KR7089890008코세스KOSDAQ27,150원3,050원12.66%24,500원28,100원23,350원476,565126.8억원16,584,962주4502.8억원
cms22y2wj06wx0z96l6rafrhhfsc-stock-price090080:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2wd06wv0z96pqd83m551
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-07-23090080090080KR7090080003평화산업KOSPI949원38원4.17%905원965원905원245,5482.2억원54,902,259주521억원
cms22y2wu06x10z962lgb6cedfsc-stock-price090150:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2wo06wz0z96cw9na5hp1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-07-23090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cms22y2xj06x90z96v2d30zinfsc-stock-price090355:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2xd06x70z96s35kazo61
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-07-23090355090355KR7090351008노루페인트우KOSPI10,320원-10원-0.10%10,330원10,330원10,150원99101.3만원463,126주47.7억원
cms22y2xu06xd0z96cva6hs9yfsc-stock-price090360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2xp06xb0z962x4e7zcw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-07-23090360090360KR7090360009로보스타KOSDAQ67,400원1,200원1.81%69,200원69,500원63,900원188,622125.8억원9,750,000주6571.5억원
cms22y2zc06xt0z96d1vo5v17fsc-stock-price090435:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2z106xr0z96axa7yuuf1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-07-23090435090435KR7090431008아모레퍼시픽우KOSPI40,550원250원0.62%40,000원41,000원39,650원9,9393.9억원10,557,830주4281.2억원
cms22y2zw06xx0z96tq75uahlfsc-stock-price090460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2zp06xv0z966yvungp91
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-07-23090460090460KR7090460007비에이치KOSPI18,100원610원3.49%17,660원18,220원17,530원325,63158.1억원33,711,538주6101.7억원
cms22y30j06y50z96p7bms6otfsc-stock-price090710:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30f06y30z96bn3jv04d1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-23090710090710KR7090710005휴림로봇KOSDAQ7,270원370원5.36%7,250원7,920원6,770원6,163,645453.4억원119,559,029주8691.9억원
cms22y30w06y90z96kf3aof5wfsc-stock-price090850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30q06y70z9648jdzhwm1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-07-23090850090850KR7090850009현대이지웰KOSDAQ6,180원160원2.66%6,020원6,180원6,020원19,8161.2억원22,477,903주1389.1억원
cms22y31v06yl0z96z4fuco2ofsc-stock-price091440:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31p06yj0z9681v2qe471
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-07-23091440091440KR7091440008한울소재과학KOSDAQ3,240원85원2.69%3,155원3,280원3,075원271,2838.6억원33,425,900주1082.9억원
cms22y32706yp0z96onjckmsffsc-stock-price091580:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32106yn0z9655csolry1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-07-23091580091580KR7091580001상신이디피KOSDAQ15,130원1,240원8.93%13,890원15,180원13,780원123,21717.7억원13,328,219주2016.5억원
cms22xy4a05e10z96616jusjqfsc-stock-price041650:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4405dz0z96kj0mk1ge1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-23041650041650KR7041650003상신브레이크KOSPI2,195원10원0.46%2,170원2,240원2,150원12,3002685.6만원21,471,450주471.2억원
cms22y64d07xg0z96n5z905oefsc-stock-price145170:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64707xe0z96epd4ikv71
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-07-23145170145170KR7145170007노브랜드KOSDAQ3,035원115원3.94%2,900원3,035원2,900원38,5021.1억원16,908,405주513.1억원
cms22ye1t0aev0z96olh8skq7fsc-stock-price399720:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye1m0aeu0z96lfcrc7uc1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-23399720399720KR7399720002가온칩스KOSDAQ44,200원1,100원2.55%43,600원44,400원42,000원107,01646.7억원11,858,844주5241.6억원
cms22yggd0ash0z96w9zunqf9fsc-stock-price489730:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygg70asg0z96fgfl1znm1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-23489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원43788.5만원6,332,000주128.5억원
cms22y8xz08td0z96u8k3k9hhfsc-stock-price233250:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xt08tb0z96ohnesv7o1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-23233250233250KR7233250000메디안디노스틱KONEX6,800원-170원-2.44%6,990원6,990원5,930원367221.8만원1,746,534주118.7억원
cms22y6ex080w0z96i1ea3n6gfsc-stock-price159910:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6er080u0z9617dba44i1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-07-23159910159910KR7159910009에코글로우KOSDAQ3,380원150원4.64%3,470원3,470원3,080원31,4761억원10,467,097주353.7억원
71,811건 중 1,201–1,250← 이전25 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬