Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xzv205y60z969mm6yjjifsc-stock-price057680:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzuy05y40z961z39m1271
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-23057680057680KR7057680001티사이언티픽KOSDAQ1,740원8원0.46%1,769원1,787원1,710원18,7263279.6만원15,792,909주274.7억원
cms22xzx305yu0z96tppuyho7fsc-stock-price058610:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwy05ys0z96m2q5ygsa1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-23058610058610KR7058610007에스피지KOSDAQ83,700원1,100원1.33%90,300원90,500원81,200원971,558821.2억원22,177,360주1.8조원
cms22xzzi05zm0z96zvdmgushfsc-stock-price058970:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzzb05zk0z964wblv4y01
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-07-23058970058970KR7058970005엠로KOSDAQ14,950원1,120원8.10%14,130원14,950원13,980원31,5254.5억원12,362,794주1848.2억원
cms22y01u060e0z96k3oeurzxfsc-stock-price060150:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01o060c0z963kz02s7e1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-07-23060150060150KR7060150000인선이엔티KOSDAQ3,125원65원2.12%3,035원3,140원3,035원48,6121.5억원45,563,612주1423.8억원
cms22y04706160z96fxw1o2o0fsc-stock-price060370:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04206140z96ccjhu18s1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-07-23060370060370KR7060370004LS마린솔루션KOSDAQ31,000원2,150원7.45%29,500원31,400원29,150원197,57860.2억원52,238,854주1.6조원
cms22y06j061y0z96aiidbet0fsc-stock-price060720:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06e061w0z96gn1ejkpi1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-23060720060720KR7060720000KH바텍KOSDAQ10,120원110원1.10%10,310원10,800원9,770원819,82084.1억원23,677,442주2396.1억원
cms22y08l062m0z960izk2ww7fsc-stock-price061250:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y08h062k0z96ym2yuchj1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-07-23061250061250KR7061250007화일약품KOSDAQ8,950원-60원-0.67%9,010원9,070원8,860원6,6875982.1만원8,417,584주753.3억원
cms22y09n062y0z96chm4ilyjfsc-stock-price062970:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y09i062w0z96k7ixplmv1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-07-23062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cms22y0ey064i0z96wgoahlnxfsc-stock-price064520:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0es064g0z96h49ed2ll1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-07-23064520064520KR7064520000테크엘KOSDAQ1,591원21원1.34%1,615원1,615원1,543원6,7551065.8만원22,351,062주355.6억원
cms22y0h006570z96siom2w02fsc-stock-price064960:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gu06540z96btgwpmaq1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-23064960064960KR7064960008SNT모티브KOSPI27,300원1,500원5.81%26,050원27,400원25,900원56,61315.2억원26,540,272주7245.4억원
cms22y0j1065v0z96swi5ozxyfsc-stock-price065370:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0iv065s0z964reh07pf1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-07-23065370065370KR7065370009위세아이텍KOSDAQ3,055원90원3.04%3,000원3,150원2,955원18,8125739.8만원7,383,954주225.5억원
cms22y0a506330z96qtmgbjhnfsc-stock-price063080:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y09v06300z96brwekmg61
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-07-23063080063080KR7063080006컴투스홀딩스KOSDAQ11,700원720원6.56%11,020원12,120원10,760원15,9181.8억원6,595,192주771.6억원
cms22y0bi063f0z96tftgame5fsc-stock-price063440:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0bd063d0z96xdkspqko1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-07-23063440063440KR7063440002SM Life DesignKOSDAQ1,155원19원1.67%1,136원1,155원1,117원50,6905780.2만원45,319,364주523.4억원
cms22y0ci063r0z96ewqvdn69fsc-stock-price064090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cd063p0z967kr08h9f1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms22xreu02cb0z96e93ertdffsc-stock-price004365:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xreo02c90z962wixrlle1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-23004365004365KR7004361002세방우KOSPI9,020원110원1.23%8,880원9,020원8,880원555499.4만원3,689,250주332.7억원
cms22y0gm06530z96cod7hv16fsc-stock-price064850:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gh06500z9632z30yf11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-23064850064850KR7064850001에프앤가이드KOSDAQ21,300원100원0.47%21,200원22,050원20,450원110,41023.2억원11,410,332주2430.4억원
cms22y0io065r0z96ot2rdiczfsc-stock-price065350:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ii065o0z96m4kdhm791
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-23065350065350KR7065350001신성델타테크KOSDAQ28,150원2,150원8.27%26,100원28,200원25,900원156,10942.6억원27,483,948주7736.7억원
cms22y0k106670z96n9jyiygsfsc-stock-price065450:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jv06640z96wjmfsiwx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-23065450065450KR7065450009빅텍KOSDAQ3,110원140원4.71%2,990원3,110원2,980원294,6699억원29,495,803주917.3억원
cms22y0lp066r0z96m3imrs42fsc-stock-price065650:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lk066p0z96t5e5tb981
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-23065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,055원2,100원1,997원2,599529.6만원10,945,987주223.2억원
cms22y1ll06i60z966whfsuidfsc-stock-price076080:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1lf06i40z96th2pq9641
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-07-23076080076080KR7076080001웰크론한텍KOSDAQ1,001원2원0.20%976원1,001원945원47,1334614.1만원22,594,156주226.1억원
cms22y1mk06ii0z964zt1cwxafsc-stock-price077360:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1mf06ig0z9699ga8gbv1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-07-23077360077360KR7077360006덕산하이메탈KOSDAQ9,060원200원2.26%9,030원9,270원8,740원266,34423.8억원45,437,002주4116.5억원
cms22y1nk06iu0z96r2kfy3wcfsc-stock-price078000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1nf06is0z96tuxr7ho81
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-23078000078000KR7078000007텔코웨어KOSPI12,540원50원0.40%12,490원12,720원12,250원26,2953.2억원9,240,077주1158.7억원
cms22xrei02c60z965p0aqf6mfsc-stock-price004360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrec02c30z96we0zy1eh1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-23004360004360KR7004360004세방KOSPI12,880원360원2.88%12,600원12,900원12,600원13,7731.7억원19,115,603주2462억원
cms22y1pn06ji0z96fd2l4uxufsc-stock-price078160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pg06jg0z96se6wqrtg1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-23078160078160KR7078160009메디포스트KOSDAQ8,540원510원6.35%8,200원8,550원8,190원50,8644.2억원39,204,603주3348억원
cms22y1qm06ju0z96ufat7ulbfsc-stock-price078520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1qg06js0z96bqnof4kp1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-23078520078520KR7078520004에이블씨엔씨KOSPI10,280원680원7.08%9,650원10,360원9,620원122,28512.4억원26,014,161주2674.2억원
cms22y1rm06k60z96hobxha2gfsc-stock-price078860:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rg06k40z961ukk9zm11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-23078860078860KR7078860004아이오케이이엔엠KOSDAQ2,995원150원5.27%2,825원2,995원2,825원3,6111059.7만원6,177,188주185억원
cms22y1so06ki0z96n7ndbahdfsc-stock-price078935:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1si06kg0z96e47wzz4l1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-23078935078935KR7078931003GS우KOSPI58,500원2,200원3.91%56,600원58,700원55,600원9,5135.5억원1,779,676주1041.1억원
cms22y1tp06ku0z9688bdek5cfsc-stock-price079170:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tj06ks0z9606c6lkoy1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-23079170079170KR7079170007한창산업KOSDAQ4,790원130원2.79%4,620원4,790원4,620원5,3252491.8만원5,200,000주249억원
cms22y1uq06l60z96eyq0jepvfsc-stock-price079430:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uj06l40z96fzlx3rzs1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-23079430079430KR7079430005현대리바트KOSPI5,690원160원2.89%5,560원5,700원5,510원31,4791.7억원20,114,202주1144.4억원
cms22y1vp06li0z96izgp4axsfsc-stock-price079810:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vk06lg0z9622b8d9rl1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-23079810079810KR7079810008APS이노베이션KOSDAQ2,915원175원6.39%2,740원2,915원2,740원82,9882.3억원21,528,094주627.5억원
cms22xrvi02kj0z96pecpmcwbfsc-stock-price005380:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvb02ke0z964fsf6ved1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-07-23005380005380KR7005380001현대차KOSPI432,000원14,000원3.35%419,500원433,000원416,500원717,6033071.6억원204,757,766주88.4조원
cms22y1y306ma0z96bfzvr6u0fsc-stock-price080010:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xx06m80z96efs9kk151
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-23080010080010KR7080010002이상네트웍스KOSDAQ7,690원140원1.85%7,550원7,690원7,550원4,8443708.9만원9,835,071주756.3억원
cms22y1z306mm0z964no6j2p8fsc-stock-price080420:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1yy06mk0z96kzj3zx9i1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-23080420080420KR7080420003모다이노칩KOSDAQ1,381원31원2.30%1,332원1,450원1,332원9,3071277.8만원79,721,622주1100.9억원
cms22y1zr06mu0z967naupilyfsc-stock-price080520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1zm06ms0z96onqf33ld1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-23080520080520KR7080520000오디텍KOSDAQ2,885원100원3.59%2,850원2,935원2,805원6,1881772.1만원11,322,417주326.6억원
cms22y20r06n60z96b5o06vlofsc-stock-price080720:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20n06n40z960jv5xuyf1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-23080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms22y21t06ni0z96ykngjbuafsc-stock-price081180:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21n06ng0z967o1eredo1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-23081180081180KR7081180002쎄크KOSDAQ6,250원720원13.02%5,570원6,530원5,540원193,72511.9억원8,825,535주551.5억원
cms22y2ae06q20z9618g6r7crfsc-stock-price084110:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2a706q10z9631rxkchj1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-23084110084110KR7084110006휴온스글로벌KOSDAQ25,850원2,050원8.61%23,700원25,950원23,700원38,5259.6억원12,659,812주3272.5억원
cms22y2cb06qn0z9692q7f4safsc-stock-price084670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2c506ql0z96gvlg4k151
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-07-23084670084670KR7084670009동양고속KOSPI25,100원1,100원4.58%24,300원25,450원23,650원26,7966.6억원2,895,569주726.7억원
cms22xro302h00z96nhaag9krfsc-stock-price004920:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrnx02gx0z96w6z73hrb1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-23004920004920KR7004920005씨아이테크KOSPI960원5원0.52%955원969원945원16,4311570.7만원52,179,872주500.9억원
cms22y23t06o60z96o9hhbcrxfsc-stock-price082660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y23o06o40z963u30zf771
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-07-23082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cms22y24u06oi0z96w8ehg47zfsc-stock-price082850:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y24o06og0z96yhfklcr01
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-07-23082850082850KR7082850009우리바이오KOSDAQ1,087원22원2.07%1,065원1,089원1,062원62,2286707.5만원48,456,578주526.7억원
cms22y25u06ou0z964e54fdbzfsc-stock-price083420:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y25o06os0z96fsacgrdy1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-07-23083420083420KR7083420000그린케미칼KOSPI4,570원140원3.16%4,435원4,570원4,435원20,0239089.9만원24,000,000주1096.8억원
cms22y26t06p60z96kges5zcbfsc-stock-price083500:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y26o06p40z968vpf1lt11
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-07-23083500083500KR7083500009에프엔에스테크KOSDAQ13,480원40원0.30%13,450원13,770원13,070원55,2697.4억원8,306,377주1119.6억원
cms22y27v06pi0z9630mpfgspfsc-stock-price083650:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y27p06pg0z96bzhkpwl91
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-23083650083650KR7083650002비에이치아이KOSDAQ47,100원4,150원9.66%43,650원47,450원43,150원230,340105.5억원30,944,375주1.4조원
cms22y29v06py0z96qm9gaf6ffsc-stock-price084010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y29l06pw0z96htgkojio1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-07-23084010084010KR7084010008대한제강KOSPI7,860원400원5.36%7,490원7,880원7,460원31,9782.4억원34,371,596주2701.6억원
cms22y2cn06qr0z96kq382vzefsc-stock-price084680:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ch06qo0z96spypxskt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-23084680084680KR7084680008이월드KOSPI624원17원2.80%608원630원601원280,5671.7억원141,806,193주884.8억원
cms22xru302jz0z96sks73wi2fsc-stock-price005305:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrtx02jx0z96ttfgyz7e1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-07-23005305005305KR7005301007롯데칠성우KOSPI68,300원1,700원2.55%66,600원68,300원66,600원3532372.5만원775,310주529.5억원
cms22y2gp06s10z96anar8rd9fsc-stock-price085910:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2gk06s00z96pszfdy2s1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-23085910085910KR7085910008네오티스KOSDAQ17,500원590원3.49%17,100원17,770원16,600원50,7918.7억원13,794,818주2414억원
cms22y2hp06sd0z96b1zhv0bhfsc-stock-price086220:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2hj06sb0z96pavyrvkp1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-23086220086220KR7086220001광동헬스바이오KONEX615원0원0.00%615원628원615원45327.9만원12,687,865주78억원
cms22y2ie06sl0z962ehzb84gfsc-stock-price086390:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2i806sj0z96sd2z2sdw1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-23086390086390KR7086390002유니테스트KOSDAQ9,700원470원5.09%9,340원10,890원9,130원1,309,929127.3억원21,134,126주2050억원
146,436건 중 1,201–1,250← 이전25 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬