Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpvu30g6110bly4s8jhr7fsc-stock-price051780:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvtx0g5z10bl47opvr4m1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-20051780051780KR7051780005큐로홀딩스KOSDAQ2,375원-25원-1.04%2,400원2,460원2,375원10,2142455.2만원7,600,024주180.5억원
cmvitpvtq0g5v10blke3p83j7fsc-stock-price051630:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvtl0g5t10bld7u1dyac1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-20051630051630KR7051630002진양화학KOSPI1,738원-42원-2.36%1,763원1,799원1,680원188,5103.2억원21,200,000주368.4억원
cmvitpvtd0g5p10bl156ty8prfsc-stock-price051600:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvt60g5l10blsxq6ihcw1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-20051600051600KR7051600005한전KPSKOSPI41,150원-1,450원-3.40%42,200원42,500원40,900원76,47031.6억원45,000,000주1.8조원
cmvitpvls0g2210bl28hcboz9fsc-stock-price049520:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvln0g2010bl8bvrfcyv1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-20049520049520KR7049520000유아이엘KOSDAQ3,655원-15원-0.41%3,660원3,675원3,605원44,3981.6억원30,842,625주1127.2억원
cmvitpvl50g1q10blnm3fljzffsc-stock-price049470:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvkz0g1o10blryzkz5eh1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-20049470049470KR7049470008비트플래닛KOSDAQ2,520원-135원-5.08%2,655원2,700원2,450원63,6301.5억원23,544,899주593.3억원
cmvitpvkg0g1e10bl4tc0s06jfsc-stock-price049180:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvkc0g1c10blhjfstziy1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-20049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvitpvjs0g1210blbywp18mffsc-stock-price049080:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvjn0g0z10blfs77svu61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-20049080049080KR7049080005기가레인KOSDAQ7,350원-290원-3.80%7,570원7,680원7,310원45,5863.3억원8,488,334주623.8억원
cmvitpwg50gfx10blg0jnpazvfsc-stock-price054930:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwfy0gft10blsn252cgd1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-20054930054930KR7054930003유신KOSDAQ20,450원-950원-4.44%21,300원21,400원19,850원669,529151.7억원3,000,000주613.5억원
cmvitpwfe0gfk10blahmpz3rrfsc-stock-price054800:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwf80gfi10blvyapwn321
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-20054800054800KR7054800008아이디스홀딩스KOSDAQ13,930원10원0.07%13,920원14,060원13,740원4,0625633.8만원10,347,756주1441.4억원
cmvitpwej0gf710blkzmkv17tfsc-stock-price054670:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwec0gf510bl9ruc5ppc1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-20054670054670KR7054670005대한뉴팜KOSDAQ5,290원-130원-2.40%5,480원5,480원5,240원5,7423049.1만원14,354,920주759.3억원
cmvitpwdt0gew10bl2yeo3iicfsc-stock-price054540:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwdl0ges10bl84wzi2qa1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-20054540054540KR7054540000삼영엠텍KOSDAQ5,640원-330원-5.53%5,910원6,010원5,620원46,4532.6억원13,000,000주733.2억원
cmvitpwd20gek10bl7mnorhkkfsc-stock-price054410:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwcu0geg10bls0wln3w71
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-20054410054410KR7054410006케이피티유KOSDAQ2,370원0원0.00%2,370원2,370원2,305원2,764653.2만원5,726,444주135.7억원
cmvitpwca0ge810blrnrwd7q1fsc-stock-price054220:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwc20ge510blof0gsxdy1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-20054220054220KR7054220009비츠로시스KOSDAQ1,340원-64원-4.56%1,404원1,424원1,320원72,3439945만원12,590,616주168.7억원
cmvitpwbg0gdv10bly0tyqolzfsc-stock-price054180:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwbb0gdt10blwj8a7l461
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-20054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvitpwaq0gdj10bl5cj6xrzdfsc-stock-price054050:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpwaj0gdh10bltnidlu0b1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-20054050054050KR7054050000NH농우바이오KOSDAQ6,930원-20원-0.29%6,950원6,980원6,880원6,7234654.6만원16,030,561주1110.9억원
cmvitpwa00gd810blfur0oww1fsc-stock-price053980:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw9s0gd410blue1l4k2d1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-20053980053980KR7053980009오상자이엘KOSDAQ2,290원-5원-0.22%2,280원2,305원2,270원15,2743485만원18,982,783주434.7억원
cmvitpw940gcu10blxrpr81wyfsc-stock-price053800:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw8y0gcs10blnldey7nx1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-20053800053800KR7053800009안랩KOSDAQ89,900원3,100원3.57%85,700원92,300원85,600원289,016260.7억원11,126,506주1조원
cmvitpw8q0gco10blpbewovkbfsc-stock-price053700:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw8l0gcm10bls99vy6f41
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-20053700053700KR7053700001삼보모터스KOSDAQ3,770원-115원-2.96%3,880원3,920원3,740원83,5333.1억원26,715,757주1007.1억원
cmvitpw8d0gci10blfb9qawhwfsc-stock-price053690:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw860gcg10blnvcl25k81
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-20053690053690KR7053690004한미글로벌KOSPI17,650원-590원-3.23%18,360원18,390원17,300원65,13611.5억원10,957,550주1934억원
cmvitpw7z0gcd10blvtxnfn8efsc-stock-price053620:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw7s0gca10bl74qj6vkf1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-20053620053620KR7053620001태양KOSDAQ6,820원-50원-0.73%6,870원6,870원6,820원1,209836.1만원8,600,000주586.5억원
cmvitpw7l0gc710blbx4axynqfsc-stock-price053610:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw7f0gc410bl3o7z6k221
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-20053610053610KR7053610002프로텍KOSDAQ63,000원-3,500원-5.26%65,400원68,400원62,700원35,40322.6억원9,000,000주5670억원
cmvitpw780gc110blo0m20c4vfsc-stock-price053580:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw710gby10bl4q82k0ao1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-20053580053580KR7053580007웹케시KOSDAQ6,960원-40원-0.57%6,910원7,030원6,910원11,0247665.3만원12,954,436주901.6억원
cmvitpw6u0gbv10blb93550j0fsc-stock-price053450:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw6n0gbs10blip0n2odd1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-20053450053450KR7053450003세코닉스KOSDAQ3,355원-55원-1.61%3,410원3,480원3,310원87,4522.9억원14,792,803주496.2억원
cmvitpw6h0gbp10bl19owzy3gfsc-stock-price053350:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw6a0gbn10bls654goxx1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-20053350053350KR7053350005이니텍KOSDAQ5,530원150원2.79%5,450원5,540원5,280원103,2765.6억원22,021,065주1217.7억원
cmvitpvsx0g5h10blym0nvrv1fsc-stock-price051500:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvsr0g5f10blo2yqig0x1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-20051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원-150원-0.67%22,200원22,500원21,950원8,2491.8억원11,871,586주2647.3억원
cmvitpvsa0g5610bl66vnjye1fsc-stock-price051390:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvs30g5210bltgknrqme1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-20051390051390KR7051390003YWKOSDAQ3,835원-115원-2.91%4,035원4,035원3,810원608235.6만원11,355,368주435.4억원
cmvitpvrl0g4u10blmexseu1sfsc-stock-price051370:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvrf0g4q10blr64gt09u1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-20051370051370KR7051370005인터플렉스KOSDAQ6,280원-110원-1.72%6,400원6,480원6,170원93,0025.8억원23,327,472주1464.9억원
cmvitpvqx0g4i10blj1qpowo2fsc-stock-price051160:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvqq0g4e10blp9e2vmh61
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-20051160051160KR7051160000지어소프트KOSDAQ14,750원-20원-0.14%14,400원15,600원14,030원140,79320.8억원13,482,648주1988.6억원
cmvitpvig0g0e10blydd38f9efsc-stock-price048830:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvi90g0a10blxvoxikcg1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-20048830048830KR7048830004엔피케이KOSDAQ974원14원1.46%964원988원959원10,114982.8만원18,723,923주182.3억원
cmvitpvho0g0010bl5bhc5r1afsc-stock-price048550:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvhh0fzy10bl9n9iqgjf1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-20048550048550KR7048550008SM C&CKOSDAQ947원38원4.18%909원973원905원641,3346억원96,714,620주915.8억원
cmvitpvj50g0r10bl0ul308a6fsc-stock-price048910:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvj00g0o10blc5l8lpcg1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-20048910048910KR7048910004대원미디어KOSDAQ9,000원-60원-0.66%9,070원9,140원8,840원78,9767.1억원12,578,946주1132.1억원
cmvitpvfa0fyz10blpqwvi5hjfsc-stock-price047820:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvf50fyw10blbxtq76bn1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-20047820047820KR7047820006초록뱀미디어KOSDAQ3,105원85원2.81%3,055원3,200원3,055원18,9625911.3만원24,453,930주759.2억원
cmvitpvey0fyt10bl1ybtdi3jfsc-stock-price047810:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpves0fyq10blat6ocl4l1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-20047810047810KR7047810007한국항공우주KOSPI109,300원-7,300원-6.26%113,800원115,500원108,500원289,684319억원97,475,107주10.6조원
cmvitpvej0fyn10blveggqqi7fsc-stock-price047770:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpved0fyk10blgiv40dcs1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-20047770047770KR7047770003코데즈컴바인KOSDAQ2,920원-355원-10.84%3,110원3,190원2,855원1,062,36831.7억원37,842,602주1105억원
cmvitpve70fyh10blc2evnb7lfsc-stock-price047560:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpve10fye10blzx02mbvc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-20047560047560KR7047560008이스트소프트KOSDAQ7,070원-150원-2.08%7,220원7,500원7,070원38,9722.8억원11,753,082주830.9억원
cmvitpvdv0fyb10blk8bxdiwyfsc-stock-price047400:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvdp0fy810bllvwlpsw81
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-20047400047400KR7047400007유니온머티리얼KOSPI775원-32원-3.97%807원811원757원167,4301.3억원42,000,000주325.5억원
cmvitpvdj0fy510blphmxarc8fsc-stock-price047310:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvde0fy210blmb7kp5311
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-20047310047310KR7047310008파워로직스KOSDAQ3,075원-105원-3.30%3,180원3,190원3,025원54,7431.6억원36,610,755주1125.7억원
cmvitpvd80fxz10blxg4l6e9afsc-stock-price047080:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvd10fxw10blllk6xd461
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-20047080047080KR7047080007한빛소프트KOSDAQ1,084원4원0.37%1,070원1,086원1,064원26,6952872.9만원24,822,362주269억원
cmvitpvcw0fxt10bldu90wvg3fsc-stock-price047050:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvcq0fxq10blyx5tl7zh1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-20047050047050KR7047050000포스코인터내셔널KOSPI55,600원-1,600원-2.80%56,300원57,300원54,800원392,664217.9억원175,922,788주9.7조원
cmvitpvcj0fxn10bls2x0atxdfsc-stock-price047040:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvcd0fxk10blqxg9aetm1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-20047040047040KR7047040001대우건설KOSPI14,160원-790원-5.28%14,610원14,940원14,100원2,144,901306.9억원410,907,638주5.8조원
cmvitpvc70fxh10blg846r6cifsc-stock-price046970:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvc10fxe10blqxfq222b1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-20046970046970KR7046970000우리로KOSDAQ8,300원-80원-0.95%8,380원9,070원8,090원6,378,518548.9억원43,824,999주3637.4억원
cmvitpvbu0fxb10bl54kzw5x3fsc-stock-price046940:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvbp0fx810blirq1adxw1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-20046940046940KR7046940003우원개발KOSDAQ2,650원-25원-0.93%2,670원2,720원2,590원75,8021.9억원18,074,350주478.9억원
cmvitpvbj0fx510bl6odktqspfsc-stock-price046890:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvbd0fx210bl3bfci2n51
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-20046890046890KR7046890000서울반도체KOSDAQ8,440원-230원-2.65%8,790원8,840원8,320원137,73311.7억원58,305,400주4920.9억원
cmvitpvb70fwz10blkozwrnkffsc-stock-price046440:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvb10fww10blqg889hcu1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-20046440046440KR7046440004KG파이낸셜KOSDAQ3,960원-65원-1.61%4,020원4,020원3,950원27,6591억원36,250,386주1435.5억원
cmvitpvav0fwt10blml8jwqfufsc-stock-price046390:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvao0fwq10blnru877ua1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-20046390046390KR7046390001삼화네트웍스KOSDAQ2,130원60원2.90%2,070원2,195원2,050원21,2904493.4만원17,269,173주367.8억원
cmvitpvai0fwn10blgajxulmffsc-stock-price046310:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvac0fwk10bl57klo1n01
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-20046310046310KR7046310009백금T&AKOSDAQ2,315원-35원-1.49%2,375원2,400원2,315원68,7951.6억원16,418,641주380억원
cmvitpva60fwh10blfnznjjynfsc-stock-price046210:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpva00fwe10blwg6ej29w1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-20046210046210KR7046210001HLB파나진KOSDAQ1,474원10원0.68%1,489원1,489원1,435원286,9354.1억원45,527,960주671억원
cmvitpv9v0fwb10bl1i40c7lzfsc-stock-price046120:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv9p0fw810blrm1zbj1j1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-20046120046120KR7046120002오르비텍KOSDAQ3,955원-200원-4.81%4,155원4,155원3,910원191,9877.6억원33,855,433주1338.9억원
cmvitpv9j0fw510blbbgx7rc0fsc-stock-price045970:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv9c0fw210blotceoz8n1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-20045970045970KR7045970001코아시아KOSDAQ3,545원-110원-3.01%3,660원3,710원3,520원33,4751.1억원26,314,876주932.8억원
cmvitpv950fvz10bl28w5lyoyfsc-stock-price045660:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv8z0fvw10bltid1mre81
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-20045660045660KR7045660008에이텍KOSDAQ8,340원-220원-2.57%8,420원8,630원8,300원6,7025604.2만원8,260,000주688.8억원
155,061건 중 124,851–124,900← 이전2498 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬