Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpyfn0h1410bls1gfx8l8fsc-stock-price074600:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyfg0h1210bl2apye3co1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-20074600074600KR7074600008원익QnCKOSDAQ26,350원-1,250원-4.53%27,200원27,350원26,150원149,51039.8억원26,288,000주6926.8억원
cmvitpyg00h1810bllreysbx1fsc-stock-price074610:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyfu0h1610bl42d9lcud1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-20074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvitpyge0h1c10bluyedzph3fsc-stock-price075130:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyg80h1a10bluqgcoxxn1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-20075130075130KR7075130005플랜티넷KOSDAQ2,040원-5원-0.24%2,055원2,055원2,005원6,1401249.4만원16,122,320주328.8억원
cmvitpygs0h1g10blz8mnvtsafsc-stock-price075180:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpygm0h1e10blq3rqm66r1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-20075180075180KR7075180000새론오토모티브KOSPI2,930원75원2.63%2,845원2,930원2,810원20,4175836.3만원19,200,000주562.5억원
cmvitpyh50h1k10blxd1sde9efsc-stock-price075580:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpygz0h1i10blrxa9zhbc1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-20075580075580KR7075580001세진중공업KOSPI7,910원-500원-5.95%8,410원8,480원7,900원81,6566.5억원56,849,456주4496.7억원
cmvitpyhk0h1o10blym8whs1vfsc-stock-price075970:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyhd0h1m10blbgx6lb511
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-20075970075970KR7075970004동국알앤에스KOSDAQ1,627원-36원-2.16%1,663원1,669원1,627원3,588589.1만원18,400,000주299.3억원
cmvitpyhx0h1s10bl571grbrifsc-stock-price076080:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyhq0h1q10blp6ovflpo1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-20076080076080KR7076080001웰크론한텍KOSDAQ1,010원7원0.70%1,007원1,010원996원23,3592335.2만원22,594,156주228.2억원
cmvitpyia0h1w10bllgekbca7fsc-stock-price076340:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyi40h1u10blw32o394c1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-20076340076340KR7076340009지에이이노더스KONEX4,175원0원0.00%0원0원0원00원4,871,460주203.3억원
cmvitpyip0h2010bl8t9a9y44fsc-stock-price076610:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyij0h1y10blitvptemt1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-20076610076610KR7076610005해성옵틱스KOSDAQ1,018원-27원-2.58%1,072원1,072원1,010원801,5758.4억원60,914,031주620.1억원
cmvitpyj20h2410bls3hcht5pfsc-stock-price077360:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyiw0h2210bljtghut3l1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-20077360077360KR7077360006덕산하이메탈KOSDAQ11,560원-160원-1.37%11,720원12,290원11,490원705,54083.2억원45,437,002주5252.5억원
cmvitpyji0h2810bl2d1trr4vfsc-stock-price077500:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyja0h2610bl3kvdogdn1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-20077500077500KR7077500007유니퀘스트KOSPI10,280원20원0.19%10,200원10,410원9,860원250,72825.5억원21,600,102주2220.4억원
cmvitpyjw0h2c10bl1b13r3thfsc-stock-price077970:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyjp0h2a10bl478ewry41
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-20077970077970KR7077970002STX엔진KOSPI17,280원-1,340원-7.20%18,420원18,480원17,140원263,44946.1억원40,148,063주6937.5억원
cmvitpyka0h2g10blf94oll89fsc-stock-price078000:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyk30h2e10blfp6795wt1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-20078000078000KR7078000007텔코웨어KOSPI13,530원70원0.52%13,530원13,530원13,050원9511256만원9,240,077주1250.1억원
cmvitpykm0h2k10blm3ck4zq8fsc-stock-price078020:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpykh0h2i10blsu46q7ym1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-20078020078020KR7078020005LS증권KOSDAQ6,120원-230원-3.62%6,330원6,390원6,080원34,5812.1억원55,481,190주3395.4억원
cmvitpyl00h2o10blosxcx7dufsc-stock-price078070:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyku0h2m10bl5u28h74k1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-20078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,010원-190원-2.32%8,550원8,550원7,980원20,7911.6억원17,058,843주1366.4억원
cmvitpyld0h2s10blysg250fafsc-stock-price078130:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyl70h2q10bllplzqc0g1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-20078130078130KR7078130002에스엠국일KOSDAQ3,605원-15원-0.41%3,615원3,650원3,540원30,9551.1억원112,740,587주4064.2억원
cmvitpylr0h2w10blvcoecl5zfsc-stock-price078140:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyll0h2u10blt0iysxt31
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-20078140078140KR7078140001대봉엘에스KOSDAQ7,210원-130원-1.77%7,340원7,350원7,050원11,9168525.5만원11,086,579주799.3억원
cmvitpym50h3010bloo8yscvefsc-stock-price078150:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpylz0h2y10blte8e2qtw1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-20078150078150KR7078150000HB테크놀러지KOSDAQ1,915원-100원-4.96%2,005원2,015원1,913원1,058,53120.6억원94,921,798주1817.7억원
cmvitpymi0h3410blff7qq5osfsc-stock-price078160:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpymd0h3210blg7wrkh5z1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-20078160078160KR7078160009메디포스트KOSDAQ8,970원-30원-0.33%9,050원9,180원8,860원23,1012억원39,204,603주3516.6억원
cmvitpymx0h3810blzgoblf4qfsc-stock-price078340:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpymr0h3610bls3k10mp21
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-20078340078340KR7078340007컴투스KOSDAQ34,600원0원0.00%34,000원35,100원34,000원47,96416.6억원12,091,313주4183.5억원
cmvitpynb0h3c10bldpp058lnfsc-stock-price078350:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyn50h3a10blryiicz7x1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-20078350078350KR7078350006한양디지텍KOSDAQ31,900원-2,450원-7.13%33,300원33,400원31,200원398,085127.5억원15,244,382주4862.9억원
cmvitpynp0h3g10blzscia9kyfsc-stock-price078520:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpynj0h3e10blsqcn8g1q1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-20078520078520KR7078520004에이블씨엔씨KOSPI12,200원680원5.90%11,630원12,220원11,540원232,89628억원24,963,426주3045.5억원
cmvitpyo30h3k10blk3vwlx9cfsc-stock-price078590:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpynx0h3i10bla5d53ah81
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-20078590078590KR7078590007휴림에이텍KOSDAQ2,380원-105원-4.23%2,530원2,530원2,380원17,5234271.2만원9,988,331주237.7억원
cmvitpyoh0h3o10blrpvwestrfsc-stock-price078600:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyob0h3m10bl0oo6ozce1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-20078600078600KR7078600004대주전자재료KOSDAQ103,800원-8,800원-7.82%110,600원112,600원103,500원237,628252.3억원15,704,138주1.6조원
cmvitpyov0h3s10bl964ca0yjfsc-stock-price078860:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyop0h3q10bla7ckpfoy1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-20078860078860KR7078860004아이오케이이엔엠KOSDAQ2,915원-70원-2.35%3,100원3,100원2,895원8,5882515만원6,177,188주180억원
cmvitpyp90h3w10blw9uzaesgfsc-stock-price078890:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyp20h3u10blvgt8el9d1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-20078890078890KR7078890001가온그룹KOSDAQ3,805원-145원-3.67%3,960원3,960원3,760원25,7629868.2만원18,424,943주701억원
cmvitpypn0h4010blbowpj9gffsc-stock-price078930:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpypg0h3y10bl7axdsbo01
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-20078930078930KR7078930005GSKOSPI89,000원-4,800원-5.12%92,300원93,200원86,700원392,963346.5억원92,895,495주8.2조원
cmvitpyq10h4410blou0zu3hpfsc-stock-price078935:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpypu0h4210blqn21eabw1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-20078935078935KR7078931003GS우KOSPI55,700원-1,200원-2.11%57,200원57,200원55,000원2,0081.1억원1,779,676주991.2억원
cmvitpyqe0h4810blsmtjuynwfsc-stock-price079000:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyq80h4610blo68ct3ox1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-20079000079000KR7079000006와토스코리아KOSDAQ3,685원-15원-0.41%3,675원3,750원3,660원6,0412233.8만원7,200,000주265.3억원
cmvitpyqt0h4c10blg60mloy4fsc-stock-price079160:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyqm0h4a10bliwa2gs8c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-20079160079160KR7079160008CJ CGVKOSPI5,060원-20원-0.39%4,950원5,120원4,950원354,16717.8억원165,582,797주8378.4억원
cmvitpyr70h4g10blo268uhfpfsc-stock-price079170:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:34cmvitpyr00h4e10blkcefe2nt1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-20079170079170KR7079170007한창산업KOSDAQ5,490원-100원-1.79%5,590원5,590원5,490원967534.2만원5,200,000주285.4억원
cmvitpyrl0h4k10bln82a1wvcfsc-stock-price079190:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyre0h4i10bli7019kk31
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-20079190079190KR7079190005케스피온KOSDAQ1,480원-75원-4.82%1,555원1,615원1,469원67,9291억원20,341,566주301억원
cmvitpyry0h4o10bly2iy7r4rfsc-stock-price079370:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyrs0h4m10blygjbgqpt1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-20079370079370KR7079370003제우스KOSDAQ11,000원-160원-1.43%11,040원11,210원10,610원242,59726.4억원31,016,990주3411.8억원
cmvitpysd0h4s10bl94aem45efsc-stock-price079430:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpys60h4q10bl2kdn4l6d1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-20079430079430KR7079430005현대리바트KOSPI5,560원-70원-1.24%5,530원5,630원5,490원8,1604489.5만원20,114,202주1118.3억원
cmvitpysr0h4w10blfdckekc1fsc-stock-price079550:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpysk0h4u10bl1n14nhei1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-20079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI548,000원-49,000원-8.21%587,000원592,000원542,000원108,080600.4억원22,000,000주12조원
cmvitpzpv0hdx10bldimgef3jfsc-stock-price088340:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzpm0hdv10blievw0t4k1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-20088340088340KR7088340005유라클KOSDAQ5,760원-10원-0.17%5,550원5,830원5,550원6,5133683.2만원4,364,368주251.3억원
cmvitpzq90he110bljz7gyujwfsc-stock-price088350:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzq20hdz10blunzguii21
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-20088350088350KR7088350004한화생명KOSPI4,630원-165원-3.44%4,720원4,875원4,590원1,641,54076.6억원868,530,000주4조원
cmvitpzqm0he510bl6u7p5dnofsc-stock-price088390:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzqg0he310blqq0tio941
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-20088390088390KR7088390000이녹스KOSDAQ7,320원-440원-5.67%7,540원7,780원7,320원4,9393676.7만원9,385,844주687억원
cmvitpyt50h5010bld1vl3oscfsc-stock-price079650:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyt00h4y10bl5r3qj0kc1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-20079650079650KR7079650008서산KOSDAQ7,330원-800원-9.84%8,130원8,560원7,320원3,136,229252.1억원20,000,000주1466억원
cmvitpyti0h5410bli41gz4xpfsc-stock-price079810:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpytd0h5210blkj33vsfg1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-20079810079810KR7079810008APS이노베이션KOSDAQ3,655원-35원-0.95%3,695원3,775원3,595원49,5661.8억원21,528,094주786.8억원
cmvitpytw0h5810blqekcwplafsc-stock-price079900:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpytq0h5610blonldtjei1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-20079900079900KR7079900007전진건설로봇KOSPI34,650원-750원-2.12%35,100원35,550원34,000원25,4068.8억원14,592,545주5056.3억원
cmvitpyua0h5c10bl5ujxsmtsfsc-stock-price079940:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyu30h5a10blgrgd1ze01
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-20079940079940KR7079940003가비아KOSDAQ39,250원750원1.95%38,650원39,250원38,150원13,0865억원13,420,684주5267.6억원
cmvitpyuo0h5g10bl4dskvfxsfsc-stock-price079950:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyuh0h5e10bltmhl2gxk1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-20079950079950KR7079950002인베니아KOSDAQ1,423원-73원-4.88%1,499원1,499원1,423원23,9863496.8만원13,799,100주196.3억원
cmvitpyv30h5k10bl4me849arfsc-stock-price079960:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyuy0h5i10blt35pdd711
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-20079960079960KR7079960001동양이엔피KOSDAQ15,210원-550원-3.49%15,770원15,890원15,130원20,6153.1억원7,551,658주1148.6억원
cmvitpyvg0h5o10bl0kmmfercfsc-stock-price079970:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyva0h5m10blp6zysw9x1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-20079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvitpyvu0h5s10bldnb0fg0kfsc-stock-price079980:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyvn0h5q10blf69b2xqs1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-20079980079980KR7079980009휴비스KOSPI1,867원8원0.43%1,859원1,880원1,810원22,3334133.3만원34,500,000주644.1억원
cmvitpyw70h5w10bli9eu4cjsfsc-stock-price080010:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyw10h5u10blfxx0rte11
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-20080010080010KR7080010002이상네트웍스KOSDAQ7,010원-70원-0.99%7,030원7,060원6,820원3,2822272.5만원9,835,071주689.4억원
cmvitpywn0h6010blni7tpb4efsc-stock-price080160:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpywg0h5y10blpisixmse1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-20080160080160KR7080160005모두투어KOSDAQ7,560원190원2.58%7,450원7,610원7,320원84,6236.2억원18,900,000주1428.8억원
cmvitpyx20h6410blgi3j7vwbfsc-stock-price080220:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpywv0h6210bl6xzclkbo1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-20080220080220KR7080220007제주반도체KOSDAQ66,000원-3,200원-4.62%69,400원69,400원65,100원616,180412.6억원34,442,833주2.2조원
cmvitpyxk0h6810blznxqinu2fsc-stock-price080420:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyxa0h6610bltgk9hjzq1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-20080420080420KR7080420003모다이노칩KOSDAQ1,606원0원0.00%1,606원1,606원1,605원1,022156.1만원79,721,622주1280.3억원
155,061건 중 124,701–124,750← 이전2495 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬