Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq0oa0hnt10blcp5tebj9fsc-stock-price096240:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0o30hnr10bl9w17rlqi1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-20096240096240KR7096240007크레버스KOSDAQ8,420원-60원-0.71%8,500원8,500원8,380원3,1022610.5만원10,238,180주862억원
cmvitq0oo0hnx10bl655g7odwfsc-stock-price096250:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0oh0hnv10bltwxozvre1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-20096250096250KR7096250006와이즈넛KOSDAQ5,000원-20원-0.40%4,910원5,080원4,865원7,3293637.2만원11,814,881주590.7억원
cmvitq0p10ho110bluyg19zt6fsc-stock-price096350:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0ov0hnz10blrc2p8hsn1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-20096350096350KR7096350004대창솔루션KOSDAQ1,728원-44원-2.48%1,720원1,794원1,709원74,3861.2억원36,854,762주636.8억원
cmvitq0pe0ho510bl23ikhg5bfsc-stock-price096530:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0p90ho310bl7odg1ctc1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-20096530096530KR7096530001씨젠KOSDAQ36,900원-1,100원-2.89%37,750원38,550원36,400원251,90393.3억원46,734,402주1.7조원
cmvitq0pu0ho910blv9p3z0vifsc-stock-price096630:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0pn0ho710bls6ym1h0n1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-20096630096630KR7096630009에스코넥KOSDAQ1,540원24원1.58%1,550원1,575원1,499원48,0507383.9만원15,876,323주244.4억원
cmvitq0q80hod10blj29po2h4fsc-stock-price096690:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0q10hob10bl19ahptqm1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-20096690096690KR7096690003에이루트KOSDAQ5,400원-320원-5.59%5,720원5,720원5,280원2,6861452만원4,022,842주217.2억원
cmvitq0qn0hoh10blqv5ky9hvfsc-stock-price096760:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0qg0hof10blu5dwxzwn1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-20096760096760KR7096760004JW홀딩스KOSPI4,025원-25원-0.62%4,050원4,095원3,960원66,0202.6억원73,924,942주2975.4억원
cmvitq0r10hol10blic4ncltzfsc-stock-price096770:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0qu0hoj10blkh9h3w221
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-20096770096770KR7096770003SK이노베이션KOSPI148,100원-14,900원-9.14%159,600원162,100원148,100원772,4181171.6억원169,052,788주25조원
cmvitq0rf0hop10bl4c8n4t0bfsc-stock-price096775:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0r80hon10blr40pxbj11
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-20096775096775KR7096771001SK이노베이션우KOSPI71,500원-4,100원-5.42%75,800원75,800원70,600원3,8202.7억원1,248,426주892.6억원
cmvitq0rr0hot10blwsktikrsfsc-stock-price096870:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq0rm0hor10blld0xnwkj1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-20096870096870KR7096870001엘디티KOSDAQ2,360원-40원-1.67%2,410원2,455원2,270원19,9094707.1만원7,926,267주187억원
cmvitq73u0jgn10blqb0so941fsc-stock-price241840:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq73o0jgl10bly7ousp521
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-20241840241840KR7241840008에이스토리KOSDAQ1,995원-4원-0.20%1,999원2,030원1,951원4,786955.1만원9,539,994주190.3억원
cmvitq74b0jgr10bl26nkxnehfsc-stock-price242040:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7450jgp10bl135uxmdj1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-20242040242040KR7242040004나무AXKOSDAQ2,800원-85원-2.95%2,900원2,955원2,760원135,6753.8억원34,606,264주968.9억원
cmvitq74p0jgv10bl7j8btsj1fsc-stock-price243070:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq74i0jgt10blwyuio5s61
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-20243070243070KR7243070000휴온스KOSDAQ17,910원-490원-2.66%18,590원18,590원17,820원16,1042.9억원11,979,665주2145.5억원
cmvitq7530jgz10bl17uolixofsc-stock-price243840:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq74w0jgx10bl0ziu2lac1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-20243840243840KR7243840006신흥에스이씨KOSDAQ6,500원-490원-7.01%7,000원7,010원6,400원868,13358.2억원38,558,235주2506.2억원
cmvitq75h0jh310bla4dn6l6ffsc-stock-price243870:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7590jh110bls7ujg56g1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-20243870243870KR7243870003아이티센코어KONEX8,190원-420원-4.88%8,000원8,390원7,400원354267.8만원2,892,631주236.9억원
cmvitq75z0jh710bltivgbspdfsc-stock-price244460:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq75t0jh510blbagcfqav1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-20244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvitq76n0jhb10bl75y73h0yfsc-stock-price244880:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq76c0jh910blt85dce6x1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-20244880244880KR7244880001나눔테크KONEX1,658원59원3.69%1,665원1,680원1,649원2,630433.9만원5,020,000주83.2억원
cmvitq7730jhf10blenpw4fqzfsc-stock-price244920:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq76w0jhd10blp0koeat41
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-20244920244920KR7244920005에이플러스에셋KOSPI11,090원-480원-4.15%11,570원11,570원10,880원25,7712.9억원22,607,693주2507.1억원
cmvitq77i0jhj10bljhnot0cvfsc-stock-price245450:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq77b0jhh10blb14rf0ck1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-20245450245450KR7245450002씨앤에스링크KONEX1,899원0원0.00%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvitq77v0jhn10blhiir32frfsc-stock-price245620:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq77q0jhl10bludkhcx8k1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-20245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvitq7890jhr10blc9gkv78zfsc-stock-price246250:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7850jhp10blip2kntzu1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-20246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvitq78o0jhv10bl6gj3yp4ofsc-stock-price246690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:45cmvitq78h0jht10bl2b9p4hp41
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-20246690246690KR7246690002TS인베스트먼트KOSDAQ2,100원25원1.20%2,025원2,145원2,025원68,4581.4억원23,778,174주499.3억원
cmvitq7910jhz10blbf49uxxcfsc-stock-price246710:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq78v0jhx10ble9edfqi51
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-20246710246710KR7246710008티앤알바이오팹KOSDAQ2,020원-55원-2.65%2,115원2,115원1,999원89,1491.8억원47,664,504주962.8억원
cmvitq79f0ji310blwivhm3ctfsc-stock-price246720:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7990ji110blxw2mgjso1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-20246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvitq79s0ji710blejaff46ofsc-stock-price246960:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq79m0ji510bl84nw7e451
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-20246960246960KR7246960009SCL사이언스KOSDAQ2,260원-45원-1.95%2,250원2,350원2,230원28,3686397.2만원34,017,047주768.7억원
cmvitq7ah0jib10blnivrppw8fsc-stock-price247540:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7a60ji910blp2de7sf81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-20247540247540KR7247540008에코프로비엠KOSDAQ105,200원-10,600원-9.15%113,100원115,600원104,900원496,873536.5억원97,830,434주10.2조원
cmvitq7b40jif10blnfzv5b9nfsc-stock-price247660:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7at0jid10blj1dzug7y1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-20247660247660KR7247660004나노씨엠에스KOSDAQ4,220원100원2.43%4,190원4,255원4,040원32,9701.3억원6,194,000주261.3억원
cmvitq7bk0jij10blp0gn57nufsc-stock-price248070:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7bc0jih10blfha1ad891
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-20248070248070KR7248070005솔루엠KOSPI15,660원80원0.51%15,660원16,520원15,420원417,87166.3억원47,816,236주7488억원
cmvitq7bw0jin10blfh4x41izfsc-stock-price248170:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7br0jil10bla21cxine1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-20248170248170KR7248170003샘표식품KOSPI21,550원0원0.00%21,350원21,700원21,200원16,2643.4억원4,566,596주984.1억원
cmvitq7ca0jir10blgko6sf67fsc-stock-price249420:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7c30jip10blg0khfija1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-20249420249420KR7249420001일동제약KOSPI13,430원-320원-2.33%13,740원13,870원13,350원61,5958.3억원31,638,252주4249억원
cmvitq7cp0jiv10blbqvlcookfsc-stock-price250000:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ci0jit10blvstg7xf61
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-20250000250000KR7250000007보라티알KOSDAQ5,200원-20원-0.38%5,220원5,220원5,150원4,1612126.9만원6,750,733주351억원
cmvitq7d30jiz10bluayyho4mfsc-stock-price250030:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7cw0jix10blhhdet7531
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-20250030250030KR7250030004진코스텍KOSDAQ13,090원-1,930원-12.85%15,100원15,110원12,860원889,549121.1억원3,786,533주495.6억원
cmvitq7dg0jj310bleund6m2dfsc-stock-price250060:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7da0jj110bla0dgthjh1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-20250060250060KR7250060001모비스KOSDAQ2,845원-25원-0.87%2,940원2,940원2,810원79,9732.2억원32,171,314주915.2억원
cmvitq7du0jj710blvthsr0wxfsc-stock-price250930:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7dn0jj510bl85ountvx1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-20250930250930KR7250930005예선테크KOSDAQ1,486원23원1.57%1,463원1,752원1,451원2,922,94747억원6,600,088주98억원
cmvitq7e60jjb10bl7vc6tdipfsc-stock-price251120:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7e10jj910bl1mbyf8g31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-20251120251120KR7251120002바이오에프디엔씨KOSDAQ10,010원-300원-2.91%10,180원10,330원9,950원14,1001.4억원8,695,700주870.4억원
cmvitq7ek0jjf10blronrsqtcfsc-stock-price251270:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ee0jjd10blwqhdkvse1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-20251270251270KR7251270005넷마블KOSPI34,750원-150원-0.43%34,600원35,400원34,050원131,42345.5억원83,158,425주2.8조원
cmvitq7ez0jjj10blq8ave041fsc-stock-price251280:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7es0jjh10blm3h77cw11
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-20251280251280KR7251280004안지오랩KONEX2,395원-405원-14.46%2,795원2,795원2,395원2,540621.9만원3,491,870주83.6억원
cmvitq7fd0jjn10blw250iov0fsc-stock-price251370:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7f70jjl10blc6gxxoln1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-20251370251370KR7251370003와이엠티KOSDAQ7,470원-430원-5.44%7,790원7,950원7,320원75,7455.6억원18,013,213주1345.5억원
cmvitq7fq0jjr10blmgh5x37sfsc-stock-price251630:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7fl0jjp10blzlcdrl2m1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-20251630251630KR7251630000브이원텍KOSDAQ3,625원-150원-3.97%3,660원3,745원3,625원8,9673278.5만원15,942,886주577.9억원
cmvitq7g50jjv10blsjfqx328fsc-stock-price251970:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7fz0jjt10blkal4b73z1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-20251970251970KR7251970000펌텍코리아KOSDAQ70,700원-1,100원-1.53%69,100원72,000원67,500원88,66761.9억원12,400,000주8766.8억원
cmvitq7gk0jjz10blwz1v6v0efsc-stock-price252500:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ge0jjx10bl2suwe7sw1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-20252500252500KR7252500004세화피앤씨KOSDAQ2,215원-60원-2.64%2,275원2,275원2,190원5,6131247.6만원8,297,278주183.7억원
cmvitq7gx0jk310bl77n4h91efsc-stock-price252990:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7gq0jk110blmiagemlv1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-20252990252990KR7252990007샘씨엔에스KOSDAQ15,920원70원0.44%15,910원17,080원15,500원1,371,699222.9억원60,217,889주9586.6억원
cmvitq7ha0jk710blf5puj4jlfsc-stock-price253450:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7h40jk510bl0hzol4pi1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-20253450253450KR7253450001스튜디오드래곤KOSDAQ23,850원300원1.27%23,150원24,200원23,150원76,20718억원30,058,498주7168.9억원
cmvitq7hn0jkb10blcq070uhzfsc-stock-price253590:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7hi0jk910blom9sr34s1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-20253590253590KR7253590004네오셈KOSDAQ15,330원-80원-0.52%15,510원15,780원14,810원919,984141.1억원43,869,164주6725.1억원
cmvitq7i20jkf10blviupihwkfsc-stock-price253610:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7hv0jkd10bl5qj42aha1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-20253610253610KR7253610000루트락KONEX647원-1원-0.15%647원647원647원1647원10,258,071주66.3억원
cmvitq7if0jkj10bly7802ka3fsc-stock-price253840:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7i90jkh10bllt4rfu271
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-20253840253840KR7253840003수젠텍KOSDAQ4,360원-75원-1.69%4,435원4,580원4,355원101,1114.4억원16,743,200주730억원
cmvitq7it0jkn10blk0gxbdrafsc-stock-price254120:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7in0jkl10blybdx6sez1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-20254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmvitq7j70jkr10blrsnodom8fsc-stock-price254160:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7j00jkp10bluw29s0al1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-20254160254160KR7254160005제이엠멀티KONEX3,300원200원6.45%3,300원3,300원3,300원4213.8만원5,160,000주170.2억원
cmvitq7jk0jkv10blzjj1agyhfsc-stock-price254490:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7je0jkt10bl2fnx3m3p1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-20254490254490KR7254490006미래반도체KOSDAQ14,600원-370원-2.47%14,800원14,900원14,240원42,9236.2억원14,438,000주2107.9억원
cmvitq7jx0jkz10bld15f50fafsc-stock-price255220:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7jr0jkx10bljo5uuh7x1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-20255220255220KR7255220006SGKOSDAQ1,016원-5원-0.49%1,021원1,040원985원955,0379.6억원150,563,302주1529.7억원
155,061건 중 124,601–124,650← 이전2493 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬