Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpllh0bub10bl6tmn22k7fsc-stock-price002290:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpll90bua10bl2tpqfr0a1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-20002290002290KR7002290005삼일기업공사KOSDAQ3,210원-25원-0.77%3,250원3,250원3,175원11,6933745.7만원12,400,000주398억원
cmvitplpm0bvu10blncvea9fnfsc-stock-price002420:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplpe0bvs10bl5g24npda1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-20002420002420KR7002420008우양피앤엘KOSPI5,440원-260원-4.56%5,850원5,860원5,410원9,3255114.1만원31,167,884주1695.5억원
cmvitplqu0bwc10blg7qddrwpfsc-stock-price002600:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplqo0bw910blyvv95tkb1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-20002600002600KR7002600005조흥KOSPI139,400원0원0.00%140,000원140,000원138,500원22307.7만원600,000주836.4억원
cmvitplrs0bwo10bln4zvly2bfsc-stock-price002630:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplrm0bwn10blja6w0gvq1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-20002630002630KR7002630002오리엔트바이오KOSPI1,476원-30원-1.99%1,504원1,542원1,406원179,3862.5억원29,645,751주437.5억원
cmvitpls40bwt10blt9hzgxa4fsc-stock-price002680:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplry0bwr10blqoaia7qx1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-20002680002680KR7002680007한탑KOSDAQ3,030원-95원-3.04%3,125원3,305원2,910원38,6971.1억원7,756,030주235억원
cmvitplsm0bwz10bldwdmx2kofsc-stock-price002690:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplsh0bwy10blf0ctzvt21
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-20002690002690KR7002690006동일제강KOSPI1,260원-16원-1.25%1,275원1,286원1,232원22,6732840.1만원20,300,360주255.7억원
cmvitplsx0bx510blhq5vr6kdfsc-stock-price002700:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplsr0bx210blyk799qd41
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-20002700002700KR7002700003신일전자KOSPI1,012원-17원-1.65%1,029원1,033원1,006원393,6913.9억원68,547,521주693.7억원
cmvitpltg0bxb10bll5jbflcufsc-stock-price002710:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplt90bx910blvt8nvl8l1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-20002710002710KR7002710002TCC스틸KOSPI13,350원-1,330원-9.06%14,350원14,600원13,240원330,13745.2억원26,213,697주3499.5억원
cmvitplub0bxm10blebqpa4rkfsc-stock-price002760:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplu60bxl10blc0sr51qp1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-20002760002760KR7002760007보락KOSPI952원-11원-1.14%963원973원948원28,5882738.7만원59,900,000주570.2억원
cmvitplur0bxs10bli0ykzj5nfsc-stock-price002780:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpluj0bxq10bl31604e9o1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-20002780002780KR7002780005진흥기업KOSPI6,090원-80원-1.30%6,120원6,230원5,980원37,7962.2억원14,547,174주885.9억원
cmvitplv20bxy10blt1mdw326fsc-stock-price002785:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplux0bxv10bliaaz6zim1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-20002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvitplxb0byu10bl5dg8137lfsc-stock-price002810:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplx60bys10blhtzp2kpt1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-20002810002810KR7002810000삼영무역KOSPI20,700원-250원-1.19%21,150원21,150원20,450원8,3651.7억원18,466,948주3822.6억원
cmvitply70bz610bl4k04qlysfsc-stock-price002840:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitply00bz410bl6t92iwjs1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-20002840002840KR7002840007미원상사KOSPI138,800원-2,900원-2.05%138,800원140,400원137,500원2,1252.9억원4,500,000주6246억원
cmvitplym0bzd10bl4rx614zcfsc-stock-price002870:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplyf0bza10bljuv7dgq01
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-20002870002870KR7002870004신풍KOSPI981원-26원-2.58%1,005원1,007원977원57,1855633만원34,958,700주342.9억원
cmvitplzf0bzq10blbu5krpwtfsc-stock-price002900:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplz70bzn10blibuocxi01
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-20002900002900KR7002900009TYMKOSPI5,880원-180원-2.97%6,080원6,100원5,770원76,4864.5억원41,400,000주2434.3억원
cmvitplzu0bzw10blfvhvdqfnfsc-stock-price002920:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplzn0bzt10blb8lm1whf1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-20002920002920KR7002920007유성기업KOSPI1,631원5원0.31%1,674원1,674원1,618원17,5762858.1만원25,947,500주423.2억원
cmvitpm200c0r10bl8k0oku69fsc-stock-price003010:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm1v0c0o10blpaffuxvu1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-20003010003010KR7003010006혜인KOSPI8,040원10원0.12%8,030원8,120원7,300원305,68623.8억원12,712,747주1022.1억원
cmvitpm2w0c1310blxcblh3d0fsc-stock-price003060:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm2r0c1010blqn44576q1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-20003060003060KR7003060001에이프로젠바이오로직스KOSPI1,462원-36원-2.40%1,547원1,547원1,452원65,6429652.4만원28,967,684주423.5억원
cmvitpm630c2d10blovl9tzahfsc-stock-price003120:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5w0c2910bli9ezszjx1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-20003120003120KR7003120003일성아이에스KOSPI21,950원-50원-0.23%21,950원21,950원21,650원2,4685366.7만원13,300,000주2919.3억원
cmvitpm7g0c2v10bl9ubb4wdzfsc-stock-price003220:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm7a0c2s10blzruef8jy1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-20003220003220KR7003220001대원제약KOSPI7,860원-140원-1.75%8,000원8,080원7,790원27,4262.1억원22,427,583주1762.8억원
cmvitpm8t0c3e10bl1853fz9qfsc-stock-price003280:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm8m0c3b10blrarvje0b1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-20003280003280KR7003280005흥아해운KOSPI1,748원-59원-3.27%1,811원1,820원1,738원3,177,75856.1억원240,424,899주4202.6억원
cmvitplm20buj10bl1udw6yspfsc-stock-price002310:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpllw0bug10bli1xubfv21
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-20002310002310KR7002310001아세아제지KOSPI7,270원-140원-1.89%7,410원7,410원7,190원59,4194.3억원39,449,510주2867.9억원
cmvitplp50bvo10blkpyd0wvmfsc-stock-price002410:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplox0bvm10bldn3xsi8a1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-20002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvitplpz0bw010blgol0wvoyfsc-stock-price002450:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplpt0bvy10blwgy9hml71
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-20002450002450KR7002450005삼익악기KOSPI1,069원1원0.09%1,057원1,069원1,051원57,7136094.8만원90,530,915주967.7억원
cmvitplqd0bw610bl5p6cqs4dfsc-stock-price002460:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplq70bw310blb3lgpbey1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-20002460002460KR7002460004HS화성KOSPI10,830원260원2.46%10,570원10,830원10,440원6,0946421.8만원10,150,000주1099.2억원
cmvitpltz0bxi10blfwr5ja06fsc-stock-price002720:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplts0bxf10bluv9zrivp1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-20002720002720KR7002720001국제약품KOSPI3,870원-115원-2.89%3,950원4,335원3,870원5,526,313226.9억원21,159,832주818.8억원
cmvitpm0d0c0310bljj4podg8fsc-stock-price002960:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm060c0010bla2eifj6j1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-20002960002960KR7002960003한국쉘석유KOSPI561,000원-9,000원-1.58%568,000원570,000원546,000원1,86810.3억원1,300,000주7293억원
cmvitpm0q0c0910bliqf8z3okfsc-stock-price002990:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm0j0c0610bl4fsfhk8a1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-20002990002990KR7002990000금호건설KOSPI9,670원-590원-5.75%10,300원10,320원9,640원878,88986.3억원37,259,974주3603억원
cmvitpm140c0e10blqluk178vfsc-stock-price002995:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm0x0c0c10blxgkoc9pv1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-20002995002995KR7002991008금호건설우KOSPI14,100원-520원-3.56%15,070원15,070원14,100원2,6163727.3만원292,266주41.2억원
cmvitpm1k0c0l10bl9wg4f0alfsc-stock-price003000:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm1e0c0i10blrkqzqe0i1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-20003000003000KR7003000007부광약품KOSPI3,915원-30원-0.76%3,905원3,995원3,875원151,2185.9억원98,664,671주3862.7억원
cmvitpm3g0c1a10bln9fukq33fsc-stock-price003070:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm380c1810bl2on7wdq21
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-20003070003070KR7003070000코오롱글로벌KOSPI8,550원-260원-2.95%8,900원8,900원8,500원7,3346336.1만원25,423,959주2173.7억원
cmvitpm3y0c1h10blr6zrxspufsc-stock-price003075:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm3q0c1f10bl4bzbs07b1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-20003075003075KR7003071008코오롱글로벌우KOSPI12,180원250원2.10%12,240원12,240원11,700원225270.2만원740,737주90.2억원
cmvitpm4r0c1t10bldqbten12fsc-stock-price003090:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm4n0c1q10blv5tqtkj91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-20003090003090KR7003090008대웅KOSPI15,610원-410원-2.56%15,700원16,180원15,500원46,1877.2억원58,141,980주9075.9억원
cmvitpm560c1z10bl913majczfsc-stock-price0030R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm4z0c1w10blr2cim0zs1——2026-10-200030R0—KR70030R0007대신밸류리츠KOSPI3,930원-15원-0.38%3,945원3,945원3,855원9,9583887만원59,780,000주2349.3억원
cmvitpm5q0c2710bl9tred84ifsc-stock-price003100:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5h0c2310blj5hkgzlr1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-20003100003100KR7003100005선광KOSDAQ19,560원-430원-2.15%19,800원20,000원19,500원7,7911.5억원6,600,000주1290.9억원
cmvitpm6i0c2i10bl2v6becpwfsc-stock-price003160:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6c0c2f10blavn0c24f1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-20003160003160KR7003160009디아이KOSPI35,500원-3,250원-8.39%37,750원37,750원34,500원595,336213.4억원28,300,000주1조원
cmvitpm710c2p10bl5mwo5g90fsc-stock-price003200:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6v0c2m10blln7sjwy91
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-20003200003200KR7003200003일신방직KOSPI11,490원-190원-1.63%11,630원11,750원11,360원68,0757.8억원22,960,000주2638.1억원
cmvitpmdy0c5c10blrqvm8acsfsc-stock-price003520:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmdq0c5a10bl19gisldj1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-20003520003520KR7003520004영진약품KOSPI1,013원-20원-1.94%1,037원1,048원1,010원179,4211.8억원182,892,731주1852.7억원
cmvitpmgv0c6h10bltjnctzhgfsc-stock-price003550:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgm0c6e10blud130tyb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-20003550003550KR7003550001LGKOSPI102,800원-2,300원-2.19%103,800원105,800원101,400원169,208174억원151,192,004주15.5조원
cmvitpmhu0c6u10blfgbcuih8fsc-stock-price003570:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmhm0c6s10bllm1qlkjz1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-20003570003570KR7003570009SNT다이내믹스KOSPI28,300원-1,450원-4.87%29,750원30,800원27,900원89,09125.5억원33,252,697주9410.5억원
cmvitpmi60c7010blnkw6teevfsc-stock-price003580:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmi10c6x10bl8zgq4cp21
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-20003580003580KR7003580008HLB글로벌KOSPI2,030원-35원-1.69%2,085원2,140원1,985원300,6286.1억원50,663,505주1028.4억원
cmvitpmje0c7i10blr4ur5kxlfsc-stock-price003620:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmj70c7f10bl1zogb94f1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-20003620003620KR7003620002KG모빌리티KOSPI2,550원-70원-2.67%2,615원2,655원2,540원382,9849.8억원202,374,912주5160.5억원
cmvitpmjq0c7n10blsqepyy7zfsc-stock-price003650:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjl0c7k10blzmnukufd1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-20003650003650KR7003650009미창석유KOSPI122,000원-1,100원-0.89%123,700원123,700원120,300원4295229.7만원1,739,672주2122.3억원
cmvitpmk40c7s10bl9it16mvvfsc-stock-price003670:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjx0c7q10bl8rp76rzd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-20003670003670KR7003670007포스코퓨처엠KOSPI178,200원-12,100원-6.36%187,600원192,400원177,700원398,354724.3억원88,946,220주15.8조원
cmvitpmpp0ca110blqh7vraz6fsc-stock-price004000:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmph0c9x10blfvmr216j1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-20004000004000KR7004000006롯데정밀화학KOSPI38,900원-2,200원-5.35%40,250원40,700원38,400원54,83721.4억원25,800,000주1조원
cmvitpn9q0ci810blim1wb8m3fsc-stock-price004970:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn9j0ci610blcm2inr621
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-20004970004970KR7004970000신라교역KOSPI9,000원0원0.00%8,980원9,050원8,900원3,4883117.7만원16,000,000주1440억원
cmvitpna80cif10blc2p2aj66fsc-stock-price004980:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpna10cid10bl6ntwolir1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-20004980004980KR7004980009성신양회KOSPI7,690원-190원-2.41%7,860원7,910원7,600원44,0053.3억원24,516,073주1885.2억원
cmvitpnal0cil10blx6hcw9lvfsc-stock-price004985:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnaf0cij10blp7t8cfqz1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-20004985004985KR7004981007성신양회우KOSPI8,850원60원0.68%9,250원9,250원8,500원617535.7만원735,645주65.1억원
cmvitpnay0cir10bltp9bxg0lfsc-stock-price004990:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnas0cio10blcmtbie1o1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-20004990004990KR7004990008롯데지주KOSPI22,400원-400원-1.75%22,550원22,950원22,150원76,01117억원99,663,776주2.2조원
cmvitpnbe0cix10bl4uvyydixfsc-stock-price00499K:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnb70ciu10bl3q562uzp1——2026-10-2000499K—KR700499K014롯데지주우KOSPI23,500원50원0.21%23,600원23,600원22,950원151351.9만원805,603주189.3억원
152,185건 중 124,501–124,550← 이전2491 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬