Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq47q0in510bl92nkwxzufsc-stock-price174900:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq47k0in310blq6s9y5vk1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-20174900174900KR7174900001앱클론KOSDAQ22,550원-50원-0.22%22,650원22,900원21,500원133,64929.8억원19,952,129주4499.2억원
cmvitq4850in910bllobqw0djfsc-stock-price175140:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq47y0in710bl855udwya1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-20175140175140KR7175140003아고스KOSDAQ2,290원-25원-1.08%2,315원2,320원2,245원1,795410.3만원24,944,253주571.2억원
cmvitq48i0ind10bliv3df1yjfsc-stock-price175250:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq48b0inb10blxl13q8r11
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-20175250175250KR7175250000아이큐어KOSDAQ1,448원-66원-4.36%1,499원1,537원1,448원48,2347123.5만원61,736,317주893.9억원
cmvitq48u0inh10blekp9atg4fsc-stock-price175330:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq48o0inf10blmcz4c9mp1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-20175330175330KR7175330000JB금융지주KOSPI26,800원-200원-0.74%26,400원27,250원26,300원330,09388.1억원186,521,824주4.9조원
cmvitq4990inl10bl6py1iaudfsc-stock-price176590:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4920inj10bl9vwiehae1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-20176590176590KR7176590008코나솔KONEX1,850원-44원-2.32%1,870원1,870원1,850원315.7만원5,836,383주107.9억원
cmvitq49n0inp10blix4hvl1tfsc-stock-price176750:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq49g0inn10blrqcg7rpc1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-20176750176750KR7176750008듀켐바이오KOSDAQ8,980원220원2.51%9,070원9,450원8,850원1,378,609126.6억원28,488,720주2558.2억원
cmvitq4a00int10blpzvryq8kfsc-stock-price177350:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq49t0inr10blnceolj531
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-20177350177350KR7177350006베셀KOSDAQ1,009원-140원-12.18%1,138원1,144원1,009원43,2204714만원9,915,851주100억원
cmvitq4ad0inx10bl2csrqh7zfsc-stock-price177830:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4a60inv10bl290aw2211
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-20177830177830KR7177830007파버나인KOSDAQ2,140원5원0.23%2,135원2,170원2,110원4,665995.1만원11,325,993주242.3억원
cmvitq4ar0io110bl3zwi4mx9fsc-stock-price177900:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ak0inz10bls04k0lyb1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-20177900177900KR7177900008쓰리에이로직스KOSDAQ3,185원-120원-3.63%3,305원3,315원3,120원8,5242719.4만원9,627,600주306.6억원
cmvitq4b50io510bleo45h3p5fsc-stock-price178320:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ay0io310blyqi63ryu1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-20178320178320KR7178320008서진시스템KOSDAQ38,150원-2,600원-6.38%40,750원41,150원38,000원1,266,587495.5억원63,723,489주2.4조원
cmvitq6dr0j9a10blxm0vem1sfsc-stock-price225220:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6dl0j9810blayenfub91
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-20225220225220KR7225220003제놀루션KOSDAQ1,480원0원0.00%1,460원1,481원1,434원22,8733322.6만원19,190,021주284억원
cmvitq6e60j9e10blmxk0nv6vfsc-stock-price225430:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6dz0j9c10bl5j1dwc6b1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-20225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvitq6ek0j9i10blfe4mnojqfsc-stock-price225530:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6ee0j9g10bl235mb8nt1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-20225530225530KR7225530005HC보광산업KOSDAQ2,585원-115원-4.26%2,700원2,735원2,455원611,10115.6억원36,338,727주939.3억원
cmvitq6ey0j9m10bl1sao1awbfsc-stock-price225570:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6es0j9k10blzwofo3ok1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-20225570225570KR7225570001넥슨게임즈KOSDAQ9,540원50원0.53%9,320원9,700원9,310원131,64712.5억원65,860,174주6283억원
cmvitq6fd0j9q10blolnvfhvzfsc-stock-price225590:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6f60j9o10bl0fu2t0701
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-20225590225590KR7225590009패션플랫폼KOSDAQ3,100원-15원-0.48%3,115원3,170원3,035원19,0075888만원5,121,376주158.7억원
cmvitq6fr0j9u10blm9gcye2nfsc-stock-price226320:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6fk0j9s10bl1fpxy0nm1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-20226320226320KR7226320000잇츠한불KOSPI11,260원-100원-0.88%11,470원11,570원11,160원14,3121.6억원21,929,315주2469.2억원
cmvitq6g50j9y10bl0o6g0tncfsc-stock-price226330:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6fy0j9w10bl9es1b8xe1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-20226330226330KR7226330009신테카바이오KOSDAQ1,035원-55원-5.05%1,028원1,086원1,028원46,2914827.7만원24,258,475주251억원
cmvitq6gj0ja210bl6rv9rbppfsc-stock-price226340:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6gc0ja010bllr0demzh1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-20226340226340KR7226340008본느KOSDAQ4,870원-330원-6.35%5,300원5,300원4,855원185,4889.2억원8,390,484주408.6억원
cmvitq6gx0ja610bl2hsr12xtfsc-stock-price226400:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:44cmvitq6gq0ja410blq5pggjpt1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-20226400226400KR7226400000오스테오닉KOSDAQ4,230원-55원-1.28%4,280원4,395원4,225원57,7582.4억원20,661,601주873.9억원
cmvitq6hb0jaa10blyrnji7cufsc-stock-price226590:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6h40ja810bldx6csvpg1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-20226590226590KR7226590008엠디바이스KOSDAQ10,800원-970원-8.24%11,770원11,770원10,690원43,1694.7억원10,716,784주1157.4억원
cmvitq6ho0jae10blvnbpr3t2fsc-stock-price226950:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6hh0jac10blx34vcmya1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-20226950226950KR7226950004올릭스KOSDAQ97,600원-4,100원-4.03%99,600원102,400원93,300원196,863191.2억원22,874,858주2.2조원
cmvitq6i20jai10blpdxat8djfsc-stock-price227420:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6hv0jag10bl27vk857i1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-20227420227420KR7227420007도부KONEX689원89원14.83%689원689원689원1689원38,044,510주262.1억원
cmvitq6ie0jam10blhfw8ktv8fsc-stock-price227610:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6i90jak10blb6dcbf6v1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-20227610227610KR7227610003아우딘퓨쳐스KOSDAQ987원-26원-2.57%1,003원1,050원978원37,8203769.1만원19,374,571주191.2억원
cmvitqa360kac10blwdji2wkjfsc-stock-price321370:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa300kaa10blk21k29by1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-20321370321370KR7321370009센서뷰KOSDAQ1,559원-83원-5.05%1,634원1,634원1,525원962,71915.1억원70,622,251주1101억원
cmvitqa3j0kaf10blbgh1uuypfsc-stock-price321550:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa3d0kae10bl45nql2lx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-20321550321550KR7321550006티움바이오KOSDAQ4,145원-105원-2.47%4,230원4,295원4,065원55,0252.2억원30,038,475주1245억원
cmvitqa3t0kaj10bl40q7777ufsc-stock-price321820:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa3n0kah10bljhjvwbkg1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-20321820321820KR7321820003아티스트컴퍼니KOSDAQ3,155원-140원-4.25%3,470원3,470원3,095원49,9951.5억원15,591,376주491.9억원
cmvitqa480kan10blne3qaa1efsc-stock-price322000:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa410kal10blxr2rbkvb1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-20322000322000KR7322000001HD현대에너지솔루션KOSPI111,700원-14,800원-11.70%123,100원124,300원111,300원220,846253.5억원11,200,000주1.2조원
cmvitqa4m0kar10blc1mt12f2fsc-stock-price322180:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa4f0kap10blk9nnjo021
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-20322180322180KR7322180001LS티라유텍KOSDAQ3,925원-120원-2.97%4,025원4,115원3,915원37,1851.4억원21,496,106주843.7억원
cmvitqa500kav10blvshiyurdfsc-stock-price322310:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa4t0kat10bl4cjqj84r1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-20322310322310KR7322310004오로스테크놀로지KOSDAQ10,820원-770원-6.64%11,410원11,450원10,820원107,49911.8억원9,366,542주1013.4억원
cmvitqa5c0kaz10blr3qwv60wfsc-stock-price322510:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa570kax10blgxzyyjdx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-20322510322510KR7322510009제이엘케이KOSDAQ4,915원-10원-0.20%4,880원4,920원4,790원54,6002.6억원25,725,892주1264.4억원
cmvitqa5q0kb310bltvb63bs4fsc-stock-price322780:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa5l0kb110blgcqlgaqt1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-20322780322780KR7322780008코퍼스코리아KOSDAQ1,486원-30원-1.98%1,516원1,655원1,442원28,5634348.3만원15,230,974주226.3억원
cmvitqa650kb710blif0u0xdofsc-stock-price322970:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa5z0kb510blxfefbv0o1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-20322970322970KR7322970005무진메디KONEX1,810원10원0.56%1,839원1,859원1,800원2,369427.8만원10,085,689주182.5억원
cmvitqa6j0kbb10bl2b97ov07fsc-stock-price323280:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa6c0kb910blp2qsa2c91
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-20323280323280KR7323280008태성KOSDAQ56,900원-2,000원-3.40%59,400원59,900원55,900원354,145203.5억원30,537,980주1.7조원
cmvitqa6w0kbf10blqfs0jo00fsc-stock-price323350:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa6q0kbd10bledrsefdb1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-20323350323350KR7323350009다원넥스뷰KOSDAQ11,750원130원1.12%11,270원11,930원10,160원166,99618.8억원8,010,772주941.2억원
cmvitq6kw0jbb10bl6a4298nqfsc-stock-price228850:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6kp0jb910blifw14iy01
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-20228850228850KR7228850004레이언스KOSDAQ8,240원-160원-1.90%8,500원8,500원8,080원18,8231.5억원16,591,014주1367억원
cmvitq6l90jbf10blorndyro6fsc-stock-price229000:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6l40jbd10bldrjjw7iz1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-20229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvitq6lo0jbj10blxmue9qxwfsc-stock-price229500:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6lh0jbh10blbsfxfq3u1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-20229500229500KR7229500004노브메타파마KONEX3,450원-225원-6.12%3,750원3,750원3,300원25,4028540.6만원12,990,487주448.1억원
cmvitq6m20jbn10blfh0ipcrafsc-stock-price229640:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6lv0jbl10blc6m4gre91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-20229640229640KR7229640008LS에코에너지KOSPI49,450원-8,450원-14.59%56,800원56,800원48,300원942,507475.2억원30,624,879주1.5조원
cmvitq6mg0jbr10blj2h6f3wzfsc-stock-price230240:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6m90jbp10blkfadrh0v1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-20230240230240KR7230240004에치에프알KOSDAQ10,210원-420원-3.95%10,800원10,800원9,870원199,94020.1억원13,309,000주1358.8억원
cmvitq6mu0jbv10blysbrx6qlfsc-stock-price232140:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6mn0jbt10blfki8anj11
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-20232140232140KR7232140004와이씨KOSDAQ13,330원-820원-5.80%14,050원14,070원13,160원1,332,936179.6억원82,045,350주1조원
cmvitq6n70jbz10bl018g2rcsfsc-stock-price232530:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6n00jbx10blsmqqc14s1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-20232530232530KR7232530006이엠티KONEX11,000원1,000원10.00%10,000원11,000원9,800원6,2116379.3만원25,614,304주2817.5억원
cmvitq6nl0jc310blxffchxohfsc-stock-price232680:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ne0jc110bledgbf29l1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-20232680232680KR7232680009라온로보틱스KOSDAQ9,500원-80원-0.84%9,630원9,850원9,210원82,0417.7억원13,257,500주1259.4억원
cmvitq6o00jc710blr71wt2sqfsc-stock-price232830:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6nt0jc510blfzj0kvj41
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-20232830232830KR7232830000아이티센피엔에스KOSDAQ2,190원-290원-11.69%2,460원2,510원2,175원231,3305.4억원16,533,726주362억원
cmvitq6oc0jcb10bl6ai2ix7ffsc-stock-price233250:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6o60jc910blnxoy9biv1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-20233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmvitq6os0jcf10blxos0llfzfsc-stock-price233990:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ok0jcd10blz2dugte31
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-20233990233990KR7233990001질경이KONEX646원6원0.94%728원728원626원84154.2만원16,128,534주104.1억원
cmvitq6p50jcj10bl6pw6w98afsc-stock-price234030:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6oy0jch10blz3mdi6qr1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-20234030234030KR7234030005싸이닉솔루션KOSDAQ2,900원-170원-5.54%3,070원3,070원2,900원46,7281.3억원23,605,000주684.5억원
cmvitq6pi0jcn10blvhgnoap6fsc-stock-price234070:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6pc0jcl10bldqjjcmep1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-20234070234070KR7234070001에이원큐브텍KONEX928원0원0.00%0원0원0원00원6,960,703주64.5억원
cmvitq6pw0jcr10blbamx2dtjfsc-stock-price234080:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6pq0jcp10blr55ggcd51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-20234080234080KR7234080000JW생명과학KOSPI10,690원0원0.00%10,690원10,770원10,510원15,3011.6억원15,834,554주1692.7억원
cmvitq6q90jcv10bl6h96fx06fsc-stock-price234100:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6q40jct10blg75jrf0p1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-20234100234100KR7234100006폴라리스세원KOSDAQ2,320원-40원-1.69%2,350원2,440원2,260원10,9132558만원14,601,636주338.7억원
cmvitq6qo0jcz10bldnpp70v3fsc-stock-price234300:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6qh0jcx10blnn2ibys21
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-20234300234300KR7234300002에스트래픽KOSDAQ2,850원-40원-1.38%2,910원2,940원2,800원28,7228017.4만원27,207,780주775.4억원
152,185건 중 124,451–124,500← 이전2490 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬