Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl1th0bhr0z3rj3m2oec1fsc-stock-price036670:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1t70bhp0z3r5lpkkvim1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-04036670036670KR7036670008삼양케이씨아이KOSDAQ5,000원-20원-0.40%5,020원5,090원4,985원20,3811억원10,760,200주538억원
cmsfpl1u00bhv0z3rjtodu1p8fsc-stock-price036690:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1tr0bht0z3rvfu18ww61
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-04036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsfpl1uk0bhz0z3r03bsgt5gfsc-stock-price036710:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ub0bhx0z3rqd54n2qj1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-04036710036710KR7036710002심텍홀딩스KOSDAQ3,220원95원3.04%3,280원3,400원3,060원185,6165.9억원52,827,754주1701억원
cmsfpl1v40bi30z3rzx0rufo8fsc-stock-price036800:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1uv0bi10z3rr2xr3gqo1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-04036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsfpl1vt0bi70z3rsh7yn0lifsc-stock-price036810:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1vh0bi50z3ryves6u8a1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-04036810036810KR7036810000에프에스티KOSDAQ19,900원620원3.22%19,390원21,300원19,170원132,33526.1억원21,649,789주4308.3억원
cmsfpl1we0bib0z3r7pohylkxfsc-stock-price036830:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1w50bi90z3raucck07y1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-04036830036830KR7036830008솔브레인홀딩스KOSDAQ33,550원2,450원7.88%32,300원33,550원32,100원65,55821.6억원20,503,981주6879억원
cmsfpl1wy0bif0z3rabdssi7ffsc-stock-price036890:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1wo0bid0z3rjxbpqxxn1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-04036890036890KR7036890002진성티이씨KOSDAQ13,420원80원0.60%13,240원13,580원13,100원71,6559.4억원22,032,623주2956.7억원
cmsfpl1xj0bij0z3rphofn6rufsc-stock-price036930:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1x90bih0z3rabbj9ooc1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-04036930036930KR7036930006주성엔지니어링KOSDAQ136,000원8,200원6.42%131,700원136,300원125,600원1,340,8361772.1억원46,481,121주6.3조원
cmsfpl1y40bin0z3rakpg623dfsc-stock-price037030:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1xv0bil0z3rjj2iupy51
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-04037030037030KR7037030004파워넷KOSDAQ3,530원250원7.62%3,350원3,560원3,350원268,7459.3억원25,512,992주900.6억원
cmsfpl1yo0bir0z3rr3jgv2b3fsc-stock-price037070:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1yf0bip0z3rz1kbkykr1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-04037070037070KR7037070000파세코KOSDAQ6,980원-320원-4.38%7,500원7,620원6,890원2,077,283151.8억원20,000,000주1396억원
cmsfpl1z40biv0z3rdhhan5wafsc-stock-price037230:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1yz0bit0z3rshzawy6a1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-04037230037230KR7037230000한국팩키지KOSDAQ1,352원34원2.58%1,306원1,362원1,306원67,9319112.9만원29,800,327주402.9억원
cmsfpl1zp0biz0z3r3ez30a68fsc-stock-price037270:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1zg0bix0z3r9xihbhht1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-04037270037270KR7037270006YG PLUSKOSPI3,345원180원5.69%3,165원3,370원3,165원304,16710.1억원63,663,110주2129.5억원
cmsfpl2090bj30z3rw12jkmxvfsc-stock-price037330:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl2000bj10z3rmnu1qisb1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-04037330037330KR7037330008인지디스플레KOSDAQ783원2원0.26%784원801원776원47,4263703.5만원43,885,224주343.6억원
cmsfpl20s0bj70z3rbq8gusmffsc-stock-price037350:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl20k0bj50z3r9br6p2pg1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-04037350037350KR7037350006성도이엔지KOSDAQ7,300원210원2.96%7,270원7,350원7,060원152,81511억원15,210,000주1110.3억원
cmsfpl21d0bjb0z3rtraozjqlfsc-stock-price037370:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl2130bj90z3r2z6ukrmh1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-04037370037370KR7037370004EGKOSDAQ3,050원205원7.21%2,770원3,090원2,770원7,9592383.3만원8,624,972주263억원
cmsfpl21w0bjf0z3rzc2dkxyyfsc-stock-price037400:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl21n0bjd0z3r9r43wub91
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-04037400037400KR7037400009우리엔터프라이즈KOSDAQ707원5원0.71%702원724원701원44,0583109.9만원26,223,346주185.3억원
cmsfpl22h0bjj0z3rh8qobke2fsc-stock-price037440:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2270bjh0z3r35ymh4ed1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-04037440037440KR7037440005희림KOSDAQ3,840원190원5.21%3,655원3,850원3,655원183,5486.9억원13,922,475주534.6억원
cmsfpl2330bjn0z3rh5y6qkl2fsc-stock-price037460:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl22r0bjl0z3rc93r3hal1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-04037460037460KR7037460003삼지전자KOSDAQ34,450원1,150원3.45%33,800원34,450원32,850원115,61038.8억원16,318,522주5621.7억원
cmsfpl23n0bjr0z3rndpnwuykfsc-stock-price037560:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl23e0bjp0z3r4pgfh77w1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-04037560037560KR7037560000LG헬로비전KOSPI1,681원97원6.12%1,583원1,685원1,583원429,8577억원77,446,865주1301.8억원
cmsfpl2450bjv0z3rzmg27nlifsc-stock-price037710:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl23w0bjt0z3rzbpc76691
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-04037710037710KR7037710001광주신세계KOSPI38,150원150원0.39%37,600원38,650원37,550원57,61921.9억원7,627,172주2909.7억원
cmsfpl24p0bjz0z3ruaaq5qvxfsc-stock-price037760:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl24g0bjx0z3rm7mhrabx1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-04037760037760KR7037760006쎄니트KOSDAQ2,390원10원0.42%2,380원2,395원2,310원11,1972644.7만원33,832,921주808.6억원
cmsfpl2580bk30z3r0ep252xufsc-stock-price037950:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl24z0bk10z3r8tb8dr431
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-04037950037950KR7037950003엘컴텍KOSDAQ2,770원70원2.59%2,680원2,790원2,565원18,2114988.4만원16,889,503주467.8억원
cmsfpl25s0bk70z3r8f63bsy0fsc-stock-price038010:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl25j0bk50z3r9soujwcz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-04038010038010KR7038010005제일테크노스KOSDAQ5,160원140원2.79%5,080원5,180원5,010원11,2365739만원9,000,000주464.4억원
cmsfpl26c0bkb0z3rhxpemk07fsc-stock-price038060:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2630bk90z3ri6qcyzuv1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-04038060038060KR7038060000루멘스KOSDAQ843원83원10.92%759원905원722원1,019,9708.5억원48,103,069주405.5억원
cmsfpl26v0bkf0z3rubz55s1tfsc-stock-price038070:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl26m0bkd0z3rznfqqq5h1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-04038070038070KR7038070009서린바이오KOSDAQ4,205원90원2.19%4,090원4,275원4,090원16,3386887.7만원9,300,676주391억원
cmsfpl27g0bkj0z3rk0bgozhgfsc-stock-price038110:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2760bkh0z3rhilv8c8f1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-04038110038110KR7038110003에코플라스틱KOSDAQ1,907원74원4.04%1,826원1,919원1,826원157,9412.9억원41,169,370주785억원
cmsfpl27z0bkn0z3r52a3hg3vfsc-stock-price038290:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl27q0bkl0z3rw32t14ve1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-04038290038290KR7038290003마크로젠KOSDAQ11,870원470원4.12%11,550원11,930원11,550원18,5052.1억원10,841,400주1286.8억원
cmsfpl28i0bkr0z3rm1aw33zjfsc-stock-price038390:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl28a0bkp0z3r02k2a26j1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-04038390038390KR7038390001레드캡투어KOSDAQ9,900원170원1.75%9,900원9,960원9,750원22,9972.2억원16,720,822주1655.3억원
cmsfpl2900bkv0z3rkzrv2aw8fsc-stock-price038460:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl28q0bkt0z3r0iwkcvhp1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-04038460038460KR7038460002바이오스마트KOSDAQ2,800원160원6.06%2,620원2,810원2,620원170,6954.6억원25,274,542주707.6억원
cmsfpl29g0bkz0z3rbuok9hulfsc-stock-price038500:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2970bkx0z3rgpcsewih1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-04038500038500KR7038500005삼표시멘트KOSDAQ7,500원530원7.60%6,980원7,960원6,980원1,090,30681.8억원107,916,306주8093.7억원
cmsfpl2a00bl30z3rwdualciefsc-stock-price038530:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl29r0bl10z3r0qksbt5s1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-04038530038530KR7038530002케이바이오랩스KOSDAQ988원37원3.89%967원990원943원194,8571.8억원25,890,122주255.7억원
cmsfpl2ah0bl70z3rwo0l1ewefsc-stock-price038540:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2a70bl50z3rmninta3v1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-04038540038540KR7038540001상상인KOSDAQ2,035원15원0.74%2,040원2,040원1,981원15,7123172.1만원55,328,313주1125.9억원
cmsfpl2az0blb0z3rpveuo5fzfsc-stock-price038620:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ar0bl90z3r3psh9mis1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-04038620038620KR7038620001위즈코프KOSDAQ1,729원4원0.23%1,731원1,744원1,712원12,9492233.8만원15,145,893주261.8억원
cmsfpl2bj0blf0z3rn905xddufsc-stock-price038680:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ba0bld0z3rhufe3uzv1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-04038680038680KR7038680005에스넷KOSDAQ3,690원365원10.98%3,330원3,740원3,330원286,96310.3억원19,912,642주734.7억원
cmsfpl2c10blj0z3ra6c7k71dfsc-stock-price038870:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2bs0blh0z3rmabbt12v1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-04038870038870KR7038870002에코심플렉스KOSDAQ1,707원127원8.04%1,567원1,800원1,565원28,5964766.7만원14,014,949주239.2억원
cmsfpl2cl0bln0z3rjat9nr5hfsc-stock-price038880:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2cc0bll0z3rkcypenoy1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-04038880038880KR7038880001아이에이KOSDAQ3,570원260원7.85%3,285원3,590원3,285원13,8174794.2만원7,514,423주268.2억원
cmsfpl2d20blr0z3r5pijaz9wfsc-stock-price038950:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2cu0blp0z3rhdhhzmf91
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-04038950038950KR7038950002파인디지털KOSDAQ2,850원5원0.18%2,845원2,990원2,750원3,347936.6만원10,210,765주291억원
cmsfpl2dh0blv0z3re7p0vwdrfsc-stock-price039010:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2db0blt0z3rn26sef2a1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-04039010039010KR7039010004현대에이치티KOSDAQ6,890원140원2.07%6,820원6,930원6,520원46,4143.1억원8,625,000주594.2억원
cmsfpl2e20blz0z3rgcavrx9jfsc-stock-price039020:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ds0blx0z3rxu4erh2k1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-04039020039020KR7039020003이건홀딩스KOSDAQ2,410원45원1.90%2,350원2,430원2,350원65,9431.5억원22,584,709주544.2억원
cmsfpl2ej0bm30z3rf8v8txp6fsc-stock-price039030:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2eb0bm10z3rn6rr3nyc1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-04039030039030KR7039030002이오테크닉스KOSDAQ309,000원17,000원5.82%298,500원310,500원275,000원104,381316.4억원12,319,550주3.8조원
cmsfpl2f10bm70z3roiup52vdfsc-stock-price039130:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2es0bm50z3r9coe48mw1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-04039130039130KR7039130000하나투어KOSPI30,850원700원2.32%30,300원31,000원30,300원20,5936.3억원15,489,932주4778.6억원
cmsfpl2v50bpf0z3r2g4jthlzfsc-stock-price041590:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2uu0bpd0z3r7j4hx2321
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-04041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsfpl2wb0bpm0z3r2607bmapfsc-stock-price041830:202608042026-08-04dayperiod2026-08-05 15:31:222026-08-05 15:31:22cmsfpl2w10bpl0z3rvakk0viy1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-04041830041830KR7041830001인바디KOSDAQ57,400원7,400원14.80%49,550원59,400원49,550원178,988100.4억원13,480,882주7738억원
cmsfpl2fl0bmb0z3rhkj38yqqfsc-stock-price039200:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2fb0bm90z3r9fy1837c1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-04039200039200KR7039200001오스코텍KOSDAQ34,600원3,750원12.16%30,750원35,550원30,750원259,78889.4억원38,258,176주1.3조원
cmsfpl2g50bmf0z3rxdyy0423fsc-stock-price039240:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2fv0bmd0z3rcxkgajhb1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-04039240039240KR7039240007경남스틸KOSDAQ1,893원30원1.61%1,849원1,910원1,849원40,4827654.7만원26,979,604주510.7억원
cmsfpl2go0bmj0z3rykiy970lfsc-stock-price039290:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ge0bmh0z3r6v9md3yo1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-04039290039290KR7039290002인포뱅크KOSDAQ3,545원125원3.65%3,260원3,560원3,260원14,1884897.6만원8,693,978주308.2억원
cmsfpl2h80bmn0z3rfxjdz1qcfsc-stock-price039310:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2gy0bml0z3rkcd23e1c1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-04039310039310KR7039310008세중KOSDAQ1,051원-39원-3.58%1,114원1,114원1,036원73,1487760.2만원18,121,667주190.4억원
cmsfpl2hr0bmr0z3rbueyl8o0fsc-stock-price039340:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2hi0bmp0z3r3jn1kwn51
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-04039340039340KR7039340005한국경제TVKOSDAQ4,835원35원0.73%4,765원4,860원4,765원11,0895324.8만원22,000,000주1063.7억원
cmsfpl2ib0bmv0z3r52j1skvlfsc-stock-price039420:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2i10bmt0z3r3li3krbs1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-04039420039420KR7039420005케이엘넷KOSDAQ2,755원45원1.66%2,750원2,765원2,690원54,2371.4억원22,946,994주632.1억원
cmsfpl2iv0bmz0z3ry49guj9yfsc-stock-price039440:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2il0bmx0z3rje9cibad1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-04039440039440KR7039440003에스티아이KOSDAQ21,900원800원3.79%21,450원22,150원20,950원71,99015.5억원15,507,047주3396억원
152,185건 중 12,401–12,450← 이전249 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬