Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqa2o0ka810blpq0ms7ikfsc-stock-price321260:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa2h0ka610blywde61jd1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-20321260321260KR7321260002프로이천KOSDAQ1,416원-53원-3.61%1,490원1,499원1,401원78,1131.1억원28,192,084주399.1억원
cmvitqa2b0ka410blia1j5gddfsc-stock-price320000:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa240ka210blcjgvml0v1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-20320000320000KR7320000003한울반도체KOSDAQ8,910원-110원-1.22%9,160원9,160원8,720원40,3283.5억원6,913,670주616억원
cmvitqa1x0ka010bl9iie44h6fsc-stock-price319660:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa1q0k9y10bl0ylkaax01
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-20319660319660KR7319660007피에스케이KOSDAQ121,400원-4,800원-3.80%124,900원126,500원118,000원225,350275.3억원28,966,714주3.5조원
cmvitqa1i0k9w10blzcnfwnfifsc-stock-price319400:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa1c0k9u10bl274b87oi1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-20319400319400KR7319400008현대무벡스KOSDAQ18,140원-930원-4.88%19,150원19,300원18,000원467,25185.9억원111,376,039주2조원
cmvitqa150k9s10blbjv70q0pfsc-stock-price318660:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa0y0k9q10blallw534d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-20318660318660KR7318660008타임기술KONEX3,800원130원3.54%3,990원3,990원3,700원10641.6만원2,152,101주81.7억원
cmvitqa0r0k9o10blbcxzg4rafsc-stock-price318410:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa0l0k9m10bln37ebv7d1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-20318410318410KR7318410008비비씨KOSDAQ5,970원-20원-0.33%6,045원6,160원5,930원1,8541111.5만원5,555,243주331.6억원
cmvitqa0e0k9k10blv0hnwtakfsc-stock-price318160:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa070k9i10bl2dfccj9e1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,360원-220원-3.34%6,800원6,800원6,330원12,3797895.2만원9,392,953주597.3억원
cmvitqa000k9g10bln32l4dcnfsc-stock-price318060:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9zt0k9e10blcv0ny2yo1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-20318060318060KR7318060001그래피KOSDAQ11,240원-1,020원-8.32%12,160원12,240원11,050원90,21010.2억원11,194,377주1258.2억원
cmvitq9zm0k9c10blkylhoxyufsc-stock-price318020:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9zf0k9a10bl0ftvasoa1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-20318020318020KR7318020005포인트모바일KOSDAQ2,305원-25원-1.07%2,290원2,365원2,290원5,7501347.7만원12,301,272주283.5억원
cmvitq9z70k9810bl3q45a2pwfsc-stock-price318010:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9z10k9610blsn0kuh3k1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-20318010318010KR7318010006팜스빌KOSDAQ3,515원-10원-0.28%3,535원3,535원3,430원14249.2만원7,929,338주278.7억원
cmvitq9yu0k9410blgoattwhifsc-stock-price318000:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9yn0k9210bleiq3mnol1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-20318000318000KR7318000007KBGKOSDAQ2,635원30원1.15%2,650원2,650원2,580원4,7191240.2만원8,740,223주230.3억원
cmvitq9yg0k9010blrten4hn2fsc-stock-price317870:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9y90k8y10blpexr7p311
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-20317870317870KR7317870004엔바이오니아KOSDAQ4,865원-45원-0.92%4,910원5,180원4,710원4,1681997.6만원8,841,895주430.1억원
cmvitq9y20k8w10blsvnwy064fsc-stock-price317860:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9xw0k8u10bl94p87ggc1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-20317860317860KR7317860005노드메이슨KONEX4,500원0원0.00%0원0원0원00원4,513,215주203억원
cmvitq9xo0k8s10blxbe8n7eafsc-stock-price317850:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9xi0k8q10blxf0yo4ml1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-20317850317850KR7317850006대모KOSDAQ5,730원-70원-1.21%5,790원5,830원5,640원31,6491.8억원8,324,420주476.9억원
cmvitq9xa0k8o10blnu0ax9xqfsc-stock-price317830:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9x40k8m10blci7erhfm1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-20317830317830KR7317830008에스피시스템스KOSDAQ4,040원-30원-0.74%4,150원4,190원3,950원16,9686861.8만원10,773,818주435.2억원
cmvitq9ww0k8k10blybjjp6drfsc-stock-price317770:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9wq0k8i10bluocd3gh51
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-20317770317770KR7317770006엑스페릭스KOSDAQ2,545원-40원-1.55%2,550원2,625원2,515원42,5541억원36,997,002주941.5억원
cmvitq9wk0k8g10blwzu64sncfsc-stock-price317690:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9wd0k8e10blypb1x84w1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-20317690317690KR7317690006퀀타매트릭스KOSDAQ2,260원5원0.22%2,220원2,360원2,220원33,2827656.1만원20,135,029주455억원
cmvitq9w60k8c10bl9mkiyernfsc-stock-price317530:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9vz0k8a10bl5g1bb4vq1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-20317530317530KR7317530004에피소드컴퍼니KOSDAQ2,995원15원0.50%2,900원3,000원2,845원9,0312625.1만원17,494,882주523.9억원
cmvitq9vr0k8810bl6xnibtjpfsc-stock-price317450:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9vl0k8610bl287kpn131
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-20317450317450KR7317450005명인제약KOSPI41,600원-550원-1.30%41,700원42,350원41,050원9,8764억원14,600,000주6073.6억원
cmvitq9vf0k8410blp8tkblcofsc-stock-price317400:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9v80k8210blwg5oarc81
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-20317400317400KR7317400000자이에스앤디KOSPI8,100원-200원-2.41%8,490원8,580원7,820원372,17130.2억원38,782,520주3141.3억원
cmvitq9v00k8010blhgrhmlvffsc-stock-price317330:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9uv0k7y10blu35g53ov1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-20317330317330KR7317330009덕산테코피아KOSDAQ11,220원-730원-6.11%11,700원11,980원11,140원28,8383.2억원20,476,584주2297.4억원
cmvitq9uo0k7w10bl687pramtfsc-stock-price317240:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9uh0k7u10blxp5q9ouq1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-20317240317240KR7317240000TS트릴리온KOSDAQ1,271원107원9.19%1,171원1,445원1,130원28,117,681373.7억원29,176,711주370.8억원
cmvitq9ua0k7s10blwlu48vu1fsc-stock-price317120:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9u40k7q10bljrhbfxir1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-20317120317120KR7317120004라닉스KOSDAQ1,360원13원0.97%1,340원1,370원1,295원33,3254454.2만원15,260,000주207.5억원
cmvitq9tx0k7o10blll18y8xwfsc-stock-price316140:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9tq0k7m10blg0hrxtfz1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-20316140316140KR7316140003우리금융지주KOSPI31,800원150원0.47%31,600원32,200원31,300원2,007,369637.9억원736,786,557주23.4조원
cmvitq9tj0k7k10blq6fklqzvfsc-stock-price315640:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9tc0k7i10bldm029eev1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-20315640315640KR7315640003딥노이드KOSDAQ1,884원-49원-2.53%1,919원1,987원1,860원48,3329154.2만원29,372,232주553.3억원
cmvitq9t30k7g10blpmywxfg2fsc-stock-price314930:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9sy0k7e10bl8dlii3t41
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-20314930314930KR7314930009바이오다인KOSDAQ6,140원-250원-3.91%6,390원6,390원5,940원13,4558265.3만원29,764,103주1827.5억원
cmvitq9sq0k7c10blgfqiau32fsc-stock-price314140:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9sg0k7a10blgekklivw1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-20314140314140KR7314140005알피바이오KOSDAQ5,390원-60원-1.10%5,350원5,490원5,350원2,4591329.5만원8,666,361주467.1억원
cmvitq9s40k7810blve71d0l6fsc-stock-price314130:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9rs0k7610bld6ak2obs1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-20314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,215원-125원-2.88%4,400원4,400원4,100원331,26013.9억원52,299,425주2204.4억원
cmvitq9re0k7410bl13kpxfevfsc-stock-price313760:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9r90k7210bl2dvo8u2r1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-20313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvitq9r10k7010blvrtvk1ztfsc-stock-price312610:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9qv0k6y10blitzrxanv1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-20312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvitq9qo0k6w10bl1q55powtfsc-stock-price311960:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9qh0k6u10blswwyp1xw1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-20311960311960KR7311960009인터로이드KONEX1,550원50원3.33%1,599원1,599원1,401원81.2만원3,062,664주47.4억원
cmvitq9q90k6s10blywrnyq2jfsc-stock-price311690:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9q30k6q10blmh3fynt31
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-20311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,720원0원0.00%3,795원3,795원3,605원4,8281788.1만원13,065,462주486억원
cmvitq9pw0k6o10blg2dhi6d8fsc-stock-price311390:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9pp0k6m10blv928j6gq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-20311390311390KR7311390009네오크레마KOSDAQ2,365원-75원-3.07%2,455원2,455원2,340원6,8861636만원12,653,789주299.2억원
cmvitq9pi0k6k10blztxnftppfsc-stock-price311320:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9pc0k6i10blee8ayfdo1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-20311320311320KR7311320006지오엘리먼트KOSDAQ7,930원-200원-2.46%8,140원8,200원7,800원24,1181.9억원12,614,560주1000.3억원
cmvitq9p50k6g10blmssrudjhfsc-stock-price311060:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9oy0k6e10blrb8f7t8u1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-20311060311060KR7311060008엘에이티KONEX4,830원630원15.00%4,500원4,830원4,500원6,8113228.8만원7,872,134주380.2억원
cmvitq9or0k6c10blh4iixz4yfsc-stock-price310870:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ok0k6a10bl03y6xa3w1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-20310870310870KR7310870001디와이씨KOSDAQ1,537원7원0.46%1,550원1,560원1,499원297,2974.5억원21,922,602주336.9억원
cmvitq9od0k6810bl8to29zq2fsc-stock-price310210:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9o60k6610blqtx0j71w1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-20310210310210KR7310210000보로노이KOSDAQ131,900원200원0.15%128,300원136,300원125,400원61,40380.8억원18,616,563주2.4조원
cmvitq9nz0k6410blg3gsfk9kfsc-stock-price310200:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ns0k6210blisf5f2vk1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-20310200310200KR7310200001애니플러스KOSDAQ2,100원10원0.48%2,090원2,120원2,055원136,5212.8억원52,162,836주1095.4억원
cmvitq9nk0k6010bljxatz4nsfsc-stock-price309960:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ne0k5y10ble0izu0zt1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-20309960309960KR7309960003LB인베스트먼트KOSDAQ4,065원-5원-0.12%4,050원4,100원3,955원33,6621.3억원23,217,239주943.7억원
cmvitq9n60k5w10blbd0oy3g5fsc-stock-price309930:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9n00k5u10blfyvn5ehy1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-20309930309930KR7309930006조이웍스앤코KOSDAQ895원-6원-0.67%886원917원880원2,715241만원19,255,889주172.3억원
cmvitq9ms0k5s10bl1myd4wtafsc-stock-price309710:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9mm0k5q10bl449k6ne21
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-20309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvitq9md0k5o10blexw1el98fsc-stock-price308430:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9m70k5m10bl74exrw9w1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-20308430308430KR7308430008셀비온KOSDAQ12,650원-330원-2.54%13,240원13,250원12,500원12,4911.5억원12,905,251주1632.5억원
cmvitq9lz0k5k10blva45v75ifsc-stock-price308170:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9ls0k5i10blq8fddfkb1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-20308170308170KR7308170000씨티알모빌리티KOSPI3,030원-90원-2.88%3,110원3,190원2,990원9,0132725.6만원8,610,000주260.8억원
cmvitq9lm0k5g10bl4ahd9sczfsc-stock-price308100:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9lf0k5e10blasj91cx81
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-20308100308100KR7308100007형지글로벌KOSDAQ383원88원29.83%351원383원342원4,979,90518.4억원25,819,998주98.8억원
cmvitq9l70k5c10blm4ethnx7fsc-stock-price308080:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9kz0k5a10bl4i0vwtzt1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-20308080308080KR7308080001바이젠셀KOSDAQ5,350원-140원-2.55%5,360원5,730원5,290원68,3993.7억원20,499,260주1096.7억원
cmvitq9kr0k5810bl8iy12vr6fsc-stock-price307950:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9kj0k5610bln6dxxz4m1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-20307950307950KR7307950006현대오토에버KOSPI336,500원-23,500원-6.53%353,500원362,000원330,500원53,839182.6억원27,423,982주9.2조원
cmvitq9kc0k5410blpscybdbefsc-stock-price307930:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitq9k60k5210bljhzje2d71
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-20307930307930KR7307930008컴퍼니케이KOSDAQ5,590원-110원-1.93%5,730원5,730원5,550원13,6997653.2만원15,610,000주872.5억원
cmvitq9jy0k5010bl4frbn78rfsc-stock-price307870:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9js0k4y10blclmterh71
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-20307870307870KR7307870006비투엔KOSDAQ1,001원-108원-9.74%1,105원1,140원998원436,4644.6억원74,299,285주743.7억원
cmvitq9jl0k4w10bl8jn7o5ipfsc-stock-price307750:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9je0k4u10blkisq9ss51
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-20307750307750KR7307750000국전KOSDAQ2,635원-60원-2.23%2,750원2,830원2,635원1,130,87030.7억원53,986,288주1422.5억원
cmvitq9j70k4s10bl46ehakb4fsc-stock-price307280:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9j00k4q10blm44wevwb1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-20307280307280KR7307280008원바이오젠KOSDAQ5,780원-120원-2.03%5,990원5,990원5,780원7,5054398.4만원7,094,627주410억원
152,185건 중 124,401–124,450← 이전2489 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬