Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpurr0fny10blmfvy24fxfsc-stock-price041590:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpurl0fnu10bl6vfowww01
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-20041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvitpur10fnl10bl1nd2gdnjfsc-stock-price041510:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuqu0fni10blbyqgzhnk1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-20041510041510KR7041510009에스엠KOSDAQ85,700원-1,300원-1.49%85,400원88,600원83,500원150,413127.7억원22,894,690주1.9조원
cmvitpuq80fna10bl52k18y63fsc-stock-price041440:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuq20fn610bl5v14of8n1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-20041440041440KR7041440009현대에버다임KOSDAQ5,780원-160원-2.69%5,910원5,960원5,770원26,5381.5억원17,841,712주1031.2억원
cmvitpupg0fmy10bluion1pjyfsc-stock-price041020:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpupa0fmu10blakm1cbmh1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-20041020041020KR7041020009폴라리스오피스KOSDAQ2,810원-40원-1.40%2,850원2,885원2,755원72,6072억원49,683,793주1396.1억원
cmvitpuoo0fml10bl92lav4z8fsc-stock-price040610:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuoj0fmj10bl0n42fplg1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-20040610040610KR7040610008SG&GKOSDAQ2,900원-85원-2.85%2,985원3,000원2,885원40,3151.1억원17,043,598주494.2억원
cmvitpvnf0g2v10bl3a8iws15fsc-stock-price049830:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvn90g2t10blvd46z9v21
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-20049830049830KR7049830003승일KOSDAQ6,400원10원0.16%6,390원6,420원6,320원1,7491111.8만원6,132,112주392.4억원
cmvitpvn20g2p10bllse09vaafsc-stock-price049800:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvmx0g2n10blgrll4nac1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-20049800049800KR7049800006우진플라임KOSPI1,850원5원0.27%1,864원1,864원1,794원28,2175109.3만원20,000,000주370억원
cmvitpvmq0g2j10blwyxwo3knfsc-stock-price049720:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvml0g2h10bl5i7vm5yb1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-20049720049720KR7049720006고려신용정보KOSDAQ9,040원30원0.33%8,970원9,290원8,950원56,2995.1억원14,300,000주1292.7억원
cmvitpvmg0g2e10blwljlkrtffsc-stock-price049630:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvma0g2b10blca4e0tdp1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-20049630049630KR7049630007재영솔루텍KOSDAQ6,010원-320원-5.06%6,340원6,390원6,010원108,9276.6억원23,365,139주1404.2억원
cmvitpvm40g2810blqzysvkx8fsc-stock-price049550:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvly0g2510bldn2v6rbj1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-20049550049550KR7049550007잉크테크KOSDAQ3,420원25원0.74%3,315원3,450원3,315원5,7351935.4만원19,606,277주670.5억원
cmvitpvlh0g1x10blv4ge1a6jfsc-stock-price049480:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvlb0g1t10blhkzfa1351
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-20049480049480KR7049480007오픈베이스KOSDAQ1,861원-53원-2.77%1,914원1,929원1,846원84,6091.5억원31,422,383주584.7억원
cmvitpvkt0g1l10blbveg68xsfsc-stock-price049430:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvkn0g1h10bl6tyjix671
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-20049430049430KR7049430002코메론KOSDAQ21,400원-400원-1.83%21,850원21,900원21,100원7,1991.5억원9,048,000주1936.2억원
cmvitpvk50g1910bl7poiqgmzfsc-stock-price049120:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvk00g1610blvkexncbu1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-20049120049120KR7049120009파인디앤씨KOSDAQ2,515원-85원-3.27%2,545원2,695원2,495원1,572400만원12,688,620주319.1억원
cmvitpvjh0g0w10bl7lbk7w5gfsc-stock-price049070:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvjb0g0u10blm51aajdk1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-20049070049070KR7049070006인탑스KOSDAQ16,250원-100원-0.61%16,890원16,890원16,110원35,2525.7억원15,742,300주2558.1억원
cmvitpvis0g0k10blfodxdj36fsc-stock-price048870:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvim0g0h10blwxe6vn221
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-20048870048870KR7048870000시너지이노베이션KOSDAQ1,462원-22원-1.48%1,464원1,500원1,462원74,5031억원88,106,963주1288.1억원
cmvitpvi50g0810blgpap58rpfsc-stock-price048770:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvhx0g0510bllrok1yv01
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-20048770048770KR7048770002TPC로보틱스KOSDAQ3,475원-130원-3.61%3,760원3,760원3,460원129,8124.6억원15,697,991주545.5억원
cmvitpv860fvh10blcdfn4rpyfsc-stock-price045390:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv800fve10bleplppjvu1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-20045390045390KR7045390002대아티아이KOSDAQ2,580원-210원-7.53%2,700원2,710원2,550원1,123,76029.3억원70,473,377주1818.2억원
cmvitpuzf0frd10blx4bf15mwfsc-stock-price043200:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuza0frb10bl5bmc4efl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-20043200043200KR7043200005파루KOSDAQ1,275원-25원-1.92%1,300원1,318원1,260원36,9944722.1만원20,902,157주266.5억원
cmvitpuyr0fr110blwe7w89wdfsc-stock-price043100:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuym0fqz10blxhfaua991
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-20043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvitpuy40fqp10bld1wdvek7fsc-stock-price042700:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuxz0fqn10bl3s7mbb9u1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-20042700042700KR7042700005한미반도체KOSPI199,900원-12,100원-5.71%211,000원211,000원198,000원536,5451085억원95,312,200주19조원
cmvitpuxf0fqd10blyn53yp7efsc-stock-price042600:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpux90fqb10blmkvq2ej21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-20042600042600KR7042600007새로닉스KOSDAQ10,640원-420원-3.80%11,050원11,140원10,310원19,9432.1억원12,423,574주1321.8억원
cmvitputq0fos10bl8lzt29dhfsc-stock-price041930:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitputj0foo10blfz3z7cqs1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-20041930041930KR7041930009SY동아KOSDAQ4,685원-15원-0.32%4,720원4,720원4,550원10,4654830.2만원15,200,000주712.1억원
cmvitpusx0fog10blgokcabosfsc-stock-price041910:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpusr0foc10blu1fxmtmx1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-20041910041910KR7041910001폴라리스AI파마KOSDAQ5,700원0원0.00%5,720원5,740원5,560원8,2094630.5만원13,283,350주757.1억원
cmvitpus50fo410bl1i0hpps2fsc-stock-price041650:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpurz0fo110blqb4p6lxq1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-20041650041650KR7041650003상신브레이크KOSPI2,060원-30원-1.44%2,115원2,130원2,055원9,2771912.4만원21,471,450주442.3억원
cmvitpure0fnr10bl2a5refvzfsc-stock-price041520:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpur80fnp10blo8kt0u9h1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-20041520041520KR7041520008이엘씨KOSDAQ11,710원-470원-3.86%12,200원12,200원11,710원7,6649034.8만원12,188,730주1427.3억원
cmvitpuqn0fng10blqp2o3gqofsc-stock-price041460:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuqh0fnc10bl3agfx7cl1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-20041460041460KR7041460007한국전자인증KOSDAQ3,175원-30원-0.94%3,095원3,235원3,095원50,7081.5억원18,430,109주585.1억원
cmvitpupv0fn410blqpen650ifsc-stock-price041190:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpupo0fn010bls5iw86rw1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-20041190041190KR7041190000우리기술투자KOSDAQ4,900원-310원-5.95%5,180원5,200원4,890원854,96842.5억원79,800,000주3910.2억원
cmvitpup40fms10blzhfxjeigfsc-stock-price040910:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuow0fmo10blzcvseahw1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-20040910040910KR7040910002아이씨디KOSDAQ3,815원-115원-2.93%3,820원3,925원3,775원8,7613372.3만원18,174,275주693.3억원
cmvitpuoc0fmg10blprx1p1n8fsc-stock-price040420:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuo50fmc10bln6al87hc1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-20040420040420KR7040420002정상제이엘에스KOSDAQ5,790원-10원-0.17%5,780원5,810원5,750원8,2064735.7만원15,677,552주907.7억원
cmvitpunk0fm310bl6wk7fsm7fsc-stock-price040300:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpune0fm010bl9nqc1szw1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-20040300040300KR7040300006YTNKOSDAQ1,964원-36원-1.80%1,965원2,025원1,955원38,5437606.6만원47,676,980주936.3억원
cmvitpumr0fls10blsr2ue1nmfsc-stock-price039980:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpumm0flo10blcn2tyywi1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-20039980039980KR7039980008폴라리스AIKOSDAQ4,545원-100원-2.15%4,585원4,750원4,500원25,9021.1억원14,381,214주653.6억원
cmvitpum00flg10blqhvxd23zfsc-stock-price039840:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuls0flc10bla328jwfy1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-20039840039840KR7039840004디오KOSDAQ10,300원510원5.21%10,110원10,430원10,070원166,31517억원13,415,828주1381.8억원
cmvitpulf0fl710blgyz4rtonfsc-stock-price039830:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpul90fl510bljqhkqkkd1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-20039830039830KR7039830005오로라KOSDAQ13,940원-570원-3.93%14,600원14,610원13,780원49,7417억원10,762,890주1500.3억원
cmvitpul20fl110blugvp90u4fsc-stock-price039740:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpukw0fkz10blvdd25opg1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-20039740039740KR7039740006한국정보공학KOSDAQ2,730원-40원-1.44%2,770원2,835원2,700원6,1661677.8만원8,018,397주218.9억원
cmvitpuko0fkv10bl33en9ud7fsc-stock-price039610:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuki0fkt10blvhgpxyxu1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-20039610039610KR7039610001화성밸브KOSDAQ7,580원-540원-6.65%8,030원8,850원7,490원2,927,137240.1억원10,410,400주789.1억원
cmvitpuka0fkp10blfz5oga7ufsc-stock-price039570:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuk40fkn10blfkmah0h31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-20039570039570KR7039570007HDC랩스KOSPI7,320원-60원-0.81%7,400원7,420원7,260원3,1762323.8만원25,957,601주1900억원
cmvitpujx0fkj10blx8use05pfsc-stock-price039560:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujq0fkh10bldvqv7riz1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-20039560039560KR7039560008다산네트웍스KOSDAQ2,495원-5원-0.20%2,465원2,595원2,395원105,2392.5억원42,888,468주1070억원
cmvitpujj0fkd10blgbgp5winfsc-stock-price039490:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujc0fkb10blm90hv08j1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-20039490039490KR7039490008키움증권KOSPI220,000원-8,500원-3.72%229,000원231,500원218,000원65,663145억원26,228,316주5.7조원
cmvitpuj60fk810bl345nyy2yfsc-stock-price039440:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuiz0fk510blv7ztu2gz1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-20039440039440KR7039440003에스티아이KOSDAQ27,300원-2,700원-9.00%29,800원29,900원26,800원329,10791.3억원15,507,047주4233.4억원
cmvitpuis0fk210bln7hukaz3fsc-stock-price039420:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuim0fk010bl8uubx83w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-20039420039420KR7039420005케이엘넷KOSDAQ2,550원-5원-0.20%2,565원2,565원2,495원13,9153506.8만원22,946,994주585.1억원
cmvitpuie0fjw10bljziuppl8fsc-stock-price039340:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpui80fju10bl8q23f11l1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-20039340039340KR7039340005한국경제TVKOSDAQ4,980원40원0.81%4,880원4,980원4,875원1,231609.4만원22,000,000주1095.6억원
cmvitpui00fjq10blxub0s923fsc-stock-price039310:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhv0fjo10bllo9eiq491
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-20039310039310KR7039310008세중KOSDAQ1,190원3원0.25%1,192원1,204원1,148원12,5831500.3만원18,121,667주215.6억원
cmvitpuhn0fjk10blxvsa6wzhfsc-stock-price039290:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhh0fji10bl2hd8t31p1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-20039290039290KR7039290002인포뱅크KOSDAQ3,655원100원2.81%3,730원3,730원3,505원1,574572.8만원8,693,978주317.7억원
cmvitpuh90fje10blcs0m0ulxfsc-stock-price039240:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuh40fjc10blkjuq8s481
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-20039240039240KR7039240007경남스틸KOSDAQ1,895원-38원-1.97%1,933원1,933원1,892원24,6744690.2만원26,979,604주511.2억원
cmvitpugw0fj810bl7q2vvk2zfsc-stock-price039200:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugr0fj610bl4gj9up6m1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-20039200039200KR7039200001오스코텍KOSDAQ37,500원-800원-2.09%37,700원39,350원36,900원279,423104.8억원38,258,176주1.4조원
cmvitpugh0fj210bl8vtmyinqfsc-stock-price039130:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugd0fj010blb356n1va1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-20039130039130KR7039130000하나투어KOSPI28,500원-900원-3.06%29,200원29,300원28,450원25,4497.2억원15,489,932주4414.6억원
cmvitpug50fiw10bly3eiahz9fsc-stock-price039030:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpug00fiu10blc40vf3zz1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-20039030039030KR7039030002이오테크닉스KOSDAQ421,000원-16,500원-3.77%430,000원437,000원413,500원71,218302.1억원12,319,550주5.1조원
cmvitpufs0fiq10blnh0prnxxfsc-stock-price039020:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpufm0fio10bl6ti04dy81
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-20039020039020KR7039020003이건홀딩스KOSDAQ2,610원-30원-1.14%2,670원2,690원2,610원51,8991.3억원22,584,709주589.4억원
cmvitpufe0fik10bl9ohx1w6vfsc-stock-price039010:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuf80fii10blugrg0f321
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-20039010039010KR7039010004현대에이치티KOSDAQ7,660원80원1.06%7,740원7,740원7,500원7,8595966.2만원8,625,000주660.6억원
cmvitpuf00fie10blw4d1hcfmfsc-stock-price038950:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuev0fic10blpfzpv7541
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-20038950038950KR7038950002파인디지털KOSDAQ2,780원-45원-1.59%2,825원2,910원2,775원1,258354.4만원10,210,765주283.8억원
152,185건 중 124,351–124,400← 이전2488 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬