Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq18c0htl10bl43eqmoy2fsc-stock-price101680:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1840htj10blr03fb7ii1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-20101680101680KR7101680007한국정밀기계KOSDAQ2,540원0원0.00%2,600원2,600원2,500원5,4531387.7만원8,404,000주213.4억원
cmvitq18r0htp10blydkynr4tfsc-stock-price101730:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq18k0htn10blwb9icply1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-20101730101730KR7101730000위메이드맥스KOSDAQ4,215원-170원-3.88%4,365원4,400원4,185원103,5004.4억원83,803,286주3532.3억원
cmvitq1940htt10blwhi89xrxfsc-stock-price101930:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq18y0htr10blvvdnbbra1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-20101930101930KR7101930006인화정공KOSDAQ5,650원-100원-1.74%5,760원5,760원5,590원14,9008404.5만원45,694,671주2581.7억원
cmvitq19i0htx10bltg84k0c0fsc-stock-price101970:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq19c0htv10blap6rr5v71
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-20101970101970KR7101970002우양에이치씨KOSDAQ9,190원-90원-0.97%9,270원9,350원9,000원1,068978.9만원14,790,009주1359.2억원
cmvitq19x0hu110blg2fazbdcfsc-stock-price102120:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq19q0htz10bla7z83hpz1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-20102120102120KR7102120003어보브반도체KOSDAQ6,870원-300원-4.18%7,100원7,250원6,810원70,6794.9억원17,780,753주1221.5억원
cmvitq1ab0hu510bl77eyi3zmfsc-stock-price102260:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1a40hu310blx4q8yhgp1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-20102260102260KR7102260007동성케미컬KOSPI3,595원-25원-0.69%3,595원3,645원3,525원83,8722.9억원50,669,591주1821.5억원
cmvitq1ao0hu910blwjy9mepofsc-stock-price102370:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ah0hu710bldjlfd3ml1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-20102370102370KR7102370004케이옥션KOSDAQ2,770원0원0.00%2,715원2,840원2,715원13,4793737.3만원25,888,290주717.1억원
cmvitq1b30hud10blnjjxs8unfsc-stock-price102460:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1aw0hub10bl4nxtqnx11
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-20102460102460KR7102460003이연제약KOSPI9,940원50원0.51%9,700원9,940원9,590원26,7432.6억원18,586,811주1847.5억원
cmvitq1bg0huh10bltag7m4pnfsc-stock-price102710:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ba0huf10bl43fiy0x01
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-20102710102710KR7102710001이엔에프테크놀로지KOSDAQ42,500원-1,350원-3.08%44,200원44,200원42,100원36,27715.5억원14,287,836주6072.3억원
cmvitq1bv0hul10blxsovyd1ffsc-stock-price102940:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1bn0huj10bl3llunvtj1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-20102940102940KR7102940004코오롱생명과학KOSDAQ13,410원-230원-1.69%13,610원13,730원13,210원34,8574.7억원13,090,603주1755.4억원
cmvitq1c90hup10blt8rtncc7fsc-stock-price102950:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1c20hun10ble6fw2ump1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-20102950102950KR7102950003아하KONEX1,699원-1원-0.06%1,660원1,700원1,660원1,665280.4만원13,121,903주222.9억원
cmvitq1cm0hut10blyobpre6tfsc-stock-price103140:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1cg0hur10bl2pvmr36j1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-20103140103140KR7103140000풍산KOSPI61,400원-3,300원-5.10%63,500원64,200원60,200원113,90569.9억원28,024,278주1.7조원
cmvitq1da0hux10bl7q62pfxafsc-stock-price103230:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1cz0huv10blwk20s70q1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-20103230103230KR7103230009에스앤더블류KOSDAQ1,518원-21원-1.36%1,500원1,559원1,500원8,8991347.9만원7,200,000주109.2억원
cmvitq1do0hv110blhzuiz1x3fsc-stock-price103590:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1dh0huz10bl22oll8cc1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-20103590103590KR7103590006일진전기KOSPI60,700원-4,900원-7.47%65,200원65,300원59,400원592,343361.8억원47,685,390주2.8조원
cmvitq1e20hv510bllcvlstsyfsc-stock-price103660:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1dv0hv310blh5mif2he1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-20103660103660KR7103660007씨앗KONEX1,549원-51원-3.19%1,549원1,549원1,360원273.7만원6,017,471주93.2억원
cmvitq1eg0hv910blb93c49wpfsc-stock-price103840:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1e90hv710bllzr1bvc01
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-20103840103840KR7103840005우양KOSDAQ1,530원11원0.72%1,550원1,550원1,475원29,5354511만원16,366,428주250.4억원
cmvitpzr00he910bly7jkj1hufsc-stock-price088790:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzqt0he710bl7fey5v6y1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-20088790088790KR7088790001진도KOSPI2,525원-100원-3.81%2,650원2,675원2,495원75,6101.9억원12,447,744주314.3억원
cmvitpzrd0hed10bltrrcbbudfsc-stock-price088800:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzr60heb10blu1jokxod1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-20088800088800KR7088800008에이스테크KOSDAQ1,903원-69원-3.50%1,972원1,972원1,830원92,6681.7억원75,506,434주1436.8억원
cmvitpzrr0heh10blvjtpsohpfsc-stock-price088910:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzrk0hef10bliiqd8tlt1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-20088910088910KR7088910005동우팜투테이블KOSDAQ1,898원-15원-0.78%1,914원1,918원1,890원24,5254654.6만원25,721,764주488.1억원
cmvitpzs50hel10blcdgk9bf9fsc-stock-price088980:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzry0hej10blu4ur7get1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-20088980088980KR7088980008맥쿼리인프라KOSPI9,690원-10원-0.10%9,700원9,740원9,630원471,13945.5억원478,921,993주4.6조원
cmvitpzsj0hep10blpfbtvb7pfsc-stock-price089010:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzsc0hen10blng886kwc1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-20089010089010KR7089010003켐트로닉스KOSDAQ23,450원-1,250원-5.06%24,650원24,700원23,400원80,47219.1억원16,770,027주3932.5억원
cmvitpzsx0het10blv2gxqx7yfsc-stock-price089030:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzsq0her10bldgxz3wst1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-20089030089030KR7089030001테크윙KOSDAQ40,000원-1,200원-2.91%41,200원41,350원39,100원530,783213.9억원37,053,645주1.4조원
cmvitpztb0hex10blr11xrik9fsc-stock-price089140:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzt50hev10bl27nuz1sq1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-20089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,090원-60원-2.79%2,130원2,200원2,085원57,3941.2억원15,316,234주320.1억원
cmvitpzto0hf110bllzcd2rq4fsc-stock-price089150:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzti0hez10bloz1fzjux1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-20089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvitpzu30hf510bl5o44rixdfsc-stock-price089230:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpztw0hf310bl7x5h4kkf1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-20089230089230KR7089230007THE E&MKOSDAQ2,785원260원10.30%2,870원2,895원2,230원1,988,77552억원39,421,354주1097.8억원
cmvitpzuh0hf910bl4fsossavfsc-stock-price089470:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzua0hf710bl22b6p3wg1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-20089470089470KR7089470009HDC현대EPKOSPI3,775원-45원-1.18%3,730원3,825원3,730원27,8351억원31,900,000주1204.2억원
cmvitpzut0hfd10bloh14d75afsc-stock-price089590:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzuo0hfb10blxrsw0jen1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-20089590089590KR7089590004제주항공KOSPI5,390원-180원-3.23%5,520원5,750원5,380원349,78619.2억원80,640,985주4346.5억원
cmvitpzv80hfh10blf1y5exvsfsc-stock-price089600:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzv10hff10blh1fkftp71
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-20089600089600KR7089600001KT나스미디어KOSDAQ12,050원-230원-1.87%12,250원12,250원11,900원5,3446406.1만원11,406,560주1374.4억원
cmvitpzvm0hfl10blaheqxu40fsc-stock-price089790:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzvf0hfj10bllw4eyngc1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-20089790089790KR7089790000제이티KOSDAQ5,380원-290원-5.11%5,690원5,690원5,370원97,5485.3억원10,315,513주554.9억원
cmvitpzvz0hfp10bl0ibn5h4mfsc-stock-price089850:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzvs0hfn10blebaohz331
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-20089850089850KR7089850002유비벨록스KOSDAQ4,205원30원0.72%4,115원4,260원4,085원2,9771238.1만원14,730,199주619.4억원
cmvitpzwd0hft10bli4zhsuisfsc-stock-price089860:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzw60hfr10bl9bzl0jgh1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-20089860089860KR7089860001롯데렌탈KOSPI50,900원-500원-0.97%50,700원51,400원49,300원401,686201.1억원36,309,388주1.8조원
cmvitpzwq0hfx10blj5i131l2fsc-stock-price089890:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzwk0hfv10bl3loww50x1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-20089890089890KR7089890008코세스KOSDAQ32,200원700원2.22%33,500원34,850원31,050원573,661191.7억원16,584,962주5340.3억원
cmvitpzx40hg110blw2k9z99qfsc-stock-price089970:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzwx0hfz10blha15bahr1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-20089970089970KR7089970008브이엠KOSDAQ46,400원-3,900원-7.75%49,800원49,850원45,100원619,707290.3억원26,556,065주1.2조원
cmvitpzxi0hg510bl3qxp7lg4fsc-stock-price089980:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzxb0hg310blbdta01ck1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-20089980089980KR7089980007상아프론테크KOSDAQ14,230원-670원-4.50%14,900원15,010원14,190원11,4041.6억원15,989,037주2275.2억원
cmvitpzxw0hg910blf512yx3wfsc-stock-price090080:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzxq0hg710bl5yxljssh1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-20090080090080KR7090080003평화산업KOSPI945원-25원-2.58%960원980원942원39,7763791만원54,902,259주518.8억원
cmvitpzy90hgd10ble0hch4k2fsc-stock-price090150:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzy30hgb10blspr771l41
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-20090150090150KR7090150004아이윈KOSDAQ6,040원50원0.83%5,980원6,140원5,810원6,8334025.2만원4,187,529주252.9억원
cmvitpzyn0hgh10blvivmd2z5fsc-stock-price090350:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzyh0hgf10bl7ziaug471
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-20090350090350KR7090350000노루페인트KOSPI8,050원-180원-2.19%8,260원8,280원8,000원21,5031.7억원20,000,000주1610억원
cmvitpzz10hgl10bl5gdjh5n3fsc-stock-price090355:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzyv0hgj10blz6zssteo1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-20090355090355KR7090351008노루페인트우KOSPI12,070원-170원-1.39%12,350원12,350원11,950원308372.2만원463,126주55.8억원
cmvitpzzd0hgp10bl7drx5f1yfsc-stock-price090360:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzz80hgn10blh02yfwnl1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-20090360090360KR7090360009로보스타KOSDAQ61,800원-1,400원-2.22%64,300원65,300원61,300원71,83245.3억원9,750,000주6025.5억원
cmvitpzzs0hgt10blaglkuc20fsc-stock-price090370:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzzl0hgr10bli6nq7drx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-20090370090370KR7090370008메타랩스KOSPI1,092원-7원-0.64%1,099원1,188원1,078원11,7211293.3만원27,304,689주298.1억원
cmvitq1110hrh10blu7ea6wgffsc-stock-price100130:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq10u0hrf10blonhceuzv1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-20100130100130KR7100130004동국S&CKOSDAQ1,550원-47원-2.94%1,597원1,619원1,538원211,3133.3억원57,143,000주885.7억원
cmvitq11f0hrl10blb5eocu1gfsc-stock-price100220:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq1180hrj10blm5i5i1vo1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-20100220100220KR7100220003비상교육KOSPI4,905원-95원-1.90%4,990원4,990원4,860원12,6816183.5만원12,996,741주637.4억원
cmvitpr0h0e2810blqtlucw1bfsc-stock-price0165X0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpr0a0e2610bl6ak5bi671——2026-10-200165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,943원2원0.10%1,945원1,945원1,930원10,3672012.5만원7,240,000주140.6억원
cmvitq11s0hrp10bl123934cwfsc-stock-price100250:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq11l0hrn10blq313z0ce1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-20100250100250KR7100250000진양홀딩스KOSPI3,030원-25원-0.82%3,060원3,060원3,010원17,2585209.8만원63,900,000주1936.1억원
cmvitq1260hrt10bll2cnkcxhfsc-stock-price100590:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:36cmvitq1200hrr10bl4kse4lni1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-20100590100590KR7100590009머큐리KOSDAQ4,730원-250원-5.02%4,905원4,965원4,695원221,87710.6억원17,139,545주810.7억원
cmvitq12k0hrx10bl99q2qq90fsc-stock-price100660:202610202026-10-20dayperiod2026-10-22 09:49:362026-10-22 09:49:37cmvitq12d0hrv10blu7jauqhd1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-20100660100660KR7100660000서암기계공업KOSDAQ3,120원35원1.13%3,055원3,130원3,000원5,2601604.8만원12,600,000주393.1억원
cmvitq12x0hs110blr23qah0kfsc-stock-price100700:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq12r0hrz10blvpof4ni31
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-20100700100700KR7100700004세운메디칼KOSDAQ2,320원-20원-0.85%2,310원2,335원2,290원33,2727667.4만원43,800,000주1016.1억원
cmvitq13a0hs510blqschgdm4fsc-stock-price100790:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1340hs310bl7oj2po4u1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-20100790100790KR7100790005미래에셋벤처투자KOSDAQ14,400원-490원-3.29%14,820원15,030원14,050원181,60126.3억원53,120,578주7649.3억원
cmvitq13p0hs910blfj1xz4iwfsc-stock-price100840:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq13i0hs710blsvh5xxin1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-20100840100840KR7100840008SNT에너지KOSPI27,400원-1,500원-5.19%28,800원28,950원27,200원69,97219.3억원19,761,108주5414.5억원
cmvitq1410hsd10blgljxmhbbfsc-stock-price101000:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq13w0hsb10bl4wg8ik5w1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-20101000101000KR7101000008KS인더스트리KOSDAQ1,078원-23원-2.09%1,220원1,220원1,058원69,9047903.1만원14,796,480주159.5억원
152,185건 중 124,301–124,350← 이전2487 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬