Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpxvj0gv710bldn8568z6fsc-stock-price068240:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxvd0gv510blekpbikjk1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-20068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvitpxvx0gvb10blhu7o0wuefsc-stock-price068270:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxvr0gv910bl5jhh8m531
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-20068270068270KR7068270008셀트리온KOSPI197,400원-800원-0.40%195,600원202,000원195,100원705,6411391.8억원232,072,877주45.8조원
cmvitpxwb0gvf10bldgrdhyh0fsc-stock-price068290:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxw50gvd10blxij79srm1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-20068290068290KR7068290006삼성출판사KOSPI6,040원-30원-0.49%6,060원6,060원5,980원2,0281221.8만원10,000,000주604억원
cmvitpxwo0gvj10bl3hn78x14fsc-stock-price068330:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxwj0gvh10blj2pip6yq1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-20068330068330KR7068330000일신바이오KOSDAQ981원-17원-1.70%998원1,002원976원98,5799774.9만원44,216,140주433.7억원
cmvitpxx40gvn10bluhk9ma44fsc-stock-price068760:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxwx0gvl10bllzz8saua1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-20068760068760KR7068760008셀트리온제약KOSDAQ39,400원-600원-1.50%39,500원40,550원39,350원61,22724.3억원44,402,332주1.7조원
cmvitpxxh0gvr10bluhrsl3cufsc-stock-price068790:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxxb0gvp10bl99559pk51
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-20068790068790KR7068790005DMSKOSDAQ7,400원-60원-0.80%7,680원7,680원7,300원23,4991.7억원22,184,124주1641.6억원
cmvitpxxu0gvv10bl1zmxnz5ffsc-stock-price068930:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxxo0gvt10bl7xjcpdho1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-20068930068930KR7068930007디지털대성KOSDAQ9,420원0원0.00%9,510원9,510원9,370원21,8402억원27,047,370주2547.8억원
cmvitpxy80gvz10blk91k1bu7fsc-stock-price068940:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxy20gvx10blbnvt12im1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-20068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvitpxyo0gw310bliaohvhqvfsc-stock-price069080:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxyg0gw110bl5i4oehau1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-20069080069080KR7069080000웹젠KOSDAQ11,570원-30원-0.26%11,380원11,680원11,380원100,07111.5억원30,966,575주3582.8억원
cmvitpxz20gw710bl2lanlvctfsc-stock-price069140:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:32cmvitpxyv0gw510bl02v58f001
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-20069140069140KR7069140002누리플랜KOSDAQ1,671원1원0.06%1,720원1,720원1,630원37,8456305만원15,095,804주252.2억원
cmvitpxzf0gwb10bljwxsrd6kfsc-stock-price069260:202610202026-10-20dayperiod2026-10-22 09:49:322026-10-22 09:49:33cmvitpxz80gw910blp4tyygam1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-20069260069260KR7069260008TKG휴켐스KOSPI15,460원-140원-0.90%15,470원15,670원15,370원45,3617억원40,878,588주6319.8억원
cmvitpxzt0gwf10blgh6gzu2zfsc-stock-price069330:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpxzm0gwd10blsuhypf4j1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-20069330069330KR7069330009유아이디KOSDAQ1,100원-23원-2.05%1,122원1,122원1,063원10,5591157.2만원16,952,574주186.4억원
cmvitpy070gwj10blxln2yw92fsc-stock-price069410:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy000gwh10bl3rsp4krm1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-20069410069410KR7069410009엔텔스KOSDAQ2,200원50원2.33%2,155원2,370원2,155원39,3978934.4만원10,244,824주225.3억원
cmvitpy0k0gwn10blu8t1al0ffsc-stock-price069460:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy0e0gwl10bl9djjmben1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-20069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvitpy0y0gwr10blzru6fx3wfsc-stock-price069510:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy0s0gwp10blwddeha7w1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-20069510069510KR7069510006에스텍KOSDAQ14,420원-20원-0.14%14,500원14,530원14,270원16,2582.3억원10,910,000주1573.2억원
cmvitpy1h0gww10blmc2jouy4fsc-stock-price069540:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy190gwu10bldv24fss31
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-20069540069540KR7069540003빛과전자KOSDAQ3,755원-210원-5.30%3,970원4,070원3,755원5,331,009206.9억원112,691,897주4231.5억원
cmvitpy1t0gx010bl055jqdhpfsc-stock-price069620:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy1n0gwy10blt85psjui1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-20069620069620KR7069620003대웅제약KOSPI104,900원-2,900원-2.69%105,700원109,500원104,300원16,62317.5억원11,586,575주1.2조원
cmvitpy280gx410blir09pag0fsc-stock-price069640:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy210gx210blwk3qi4nq1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-20069640069640KR7069640001한세엠케이KOSPI1,458원47원3.33%1,395원1,460원1,347원32,9644694.2만원21,735,481주316.9억원
cmvitpy2l0gx810blkbe9kcg3fsc-stock-price069730:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy2f0gx610bljf1p5vjp1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-20069730069730KR7069730000DSR제강KOSPI5,300원-80원-1.49%5,360원5,410원5,220원17,7889383.3만원14,400,000주763.2억원
cmvitpy2z0gxc10blxb8u034qfsc-stock-price069920:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy2t0gxa10blj2pot0mm1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-20069920069920KR7069920007엑시온그룹KOSDAQ1,210원-80원-6.20%1,290원1,350원1,201원106,2201.2억원24,119,218주291.8억원
cmvitpy3d0gxg10blrm1hp2k3fsc-stock-price069960:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy370gxe10blgwzqrhln1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-20069960069960KR7069960003현대백화점KOSPI78,400원-6,900원-8.09%83,600원83,700원77,500원79,48662.6억원21,564,912주1.6조원
cmvitpy3r0gxk10bl4ibbf9vyfsc-stock-price070300:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy3l0gxi10bltm6uglz01
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-20070300070300KR7070300009퀀텀레일KOSDAQ508원-37원-6.79%547원550원498원869,7334.4억원35,524,729주180.4억원
cmvitpy430gxo10ble3yzm32xfsc-stock-price070590:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy3x0gxm10blwgzig11k1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-20070590070590KR7070590005인티큐브KOSDAQ2,190원0원0.00%2,190원2,275원2,170원7,0331541.9만원13,879,521주303.9억원
cmvitpy4f0gxs10bl8bj51hx3fsc-stock-price070960:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy4a0gxq10blhve5oe8y1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-20070960070960KR7070960000모나용평KOSPI1,911원-21원-1.09%1,900원1,945원1,880원143,2422.7억원48,133,333주919.8억원
cmvitpy4r0gxw10bllx126nf9fsc-stock-price071050:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy4l0gxu10bl2ketdbud1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-20071050071050KR7071050009한국금융지주KOSPI150,500원-6,700원-4.26%156,400원158,900원148,900원245,498371.5억원55,725,992주8.3조원
cmvitpy530gy010blywpylv3ffsc-stock-price071055:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy4x0gxy10blg2pqwibc1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-20071055071055KR7071051007한국금융지주우KOSPI126,200원-5,600원-4.25%131,800원131,800원124,900원17,79022.6억원5,858,251주7393.1억원
cmvitpy5g0gy410blfktud4nvfsc-stock-price071090:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy590gy210blpdwgd1lf1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-20071090071090KR7071090005하이스틸KOSPI3,315원-245원-6.88%3,510원3,535원3,255원467,69115.7억원20,191,471주669.3억원
cmvitpy5s0gy810bl5p41u9r1fsc-stock-price071200:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpy5m0gy610bls3p69ag21
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-20071200071200KR7071200000인피니트헬스케어KOSDAQ10,800원40원0.37%10,990원11,000원10,520원24,7262.6억원24,396,458주2634.8억원
cmvitpyc70h0410bl90b9hwdxfsc-stock-price073110:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyc10h0210blsjj9r8y51
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-20073110073110KR7073110009엘엠에스KOSDAQ5,080원10원0.20%5,070원5,080원5,030원3517.7만원8,895,755주451.9억원
cmvitpyck0h0810bleb1z9gh1fsc-stock-price073190:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyce0h0610bldpcmncww1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-20073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvitpycz0h0c10blxp7genb3fsc-stock-price073240:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpycs0h0a10bltjyllfuq1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-20073240073240KR7073240004금호타이어KOSPI5,430원-510원-8.59%5,890원5,920원5,370원1,409,21278.1억원287,260,287주1.5조원
cmvitpydc0h0g10blqvaq5brofsc-stock-price073490:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyd50h0e10bl526cs6rm1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-20073490073490KR7073490005LIG아큐버KOSDAQ28,300원-1,000원-3.41%29,700원29,700원28,250원37,49810.7억원7,603,846주2151.8억원
cmvitpydq0h0k10blt580e7hofsc-stock-price073540:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpydj0h0i10blpho2xdbt1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-20073540073540KR7073540007에프알텍KOSDAQ2,420원-120원-4.72%2,580원2,580원2,420원9,4322325.4만원11,400,000주275.8억원
cmvitpye40h0o10blqzxwm26zfsc-stock-price073560:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpydx0h0m10blbinlrynw1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-20073560073560KR7073560005우리손에프앤지KOSDAQ1,491원-15원-1.00%1,496원1,510원1,483원90,0991.3억원69,237,643주1032.3억원
cmvitpyeh0h0s10bli150zsqbfsc-stock-price073570:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyeb0h0q10bl843rhixp1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-20073570073570KR7073570004리튬포어스KOSDAQ2,495원-30원-1.19%2,525원2,650원2,475원13,3343380.4만원12,037,328주300.3억원
cmvitpyev0h0w10blr5s1js48fsc-stock-price073640:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyep0h0u10blfnrlc8ze1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-20073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvitpyf90h1010bln8f5iceyfsc-stock-price074430:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyf30h0y10bl2bfen55c1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-20074430074430KR7074430000아미노로직스KOSDAQ1,015원1원0.10%1,020원1,020원970원81,5218039.9만원89,341,992주906.8억원
cmvitpyfn0h1410bls1gfx8l8fsc-stock-price074600:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyfg0h1210bl2apye3co1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-20074600074600KR7074600008원익QnCKOSDAQ26,350원-1,250원-4.53%27,200원27,350원26,150원149,51039.8억원26,288,000주6926.8억원
cmvitpyg00h1810bllreysbx1fsc-stock-price074610:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyfu0h1610bl42d9lcud1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-20074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvitpyge0h1c10bluyedzph3fsc-stock-price075130:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyg80h1a10bluqgcoxxn1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-20075130075130KR7075130005플랜티넷KOSDAQ2,040원-5원-0.24%2,055원2,055원2,005원6,1401249.4만원16,122,320주328.8억원
cmvitpygs0h1g10blz8mnvtsafsc-stock-price075180:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpygm0h1e10blq3rqm66r1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-20075180075180KR7075180000새론오토모티브KOSPI2,930원75원2.63%2,845원2,930원2,810원20,4175836.3만원19,200,000주562.5억원
cmvitpyh50h1k10blxd1sde9efsc-stock-price075580:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpygz0h1i10blrxa9zhbc1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-20075580075580KR7075580001세진중공업KOSPI7,910원-500원-5.95%8,410원8,480원7,900원81,6566.5억원56,849,456주4496.7억원
cmvitpyhk0h1o10blym8whs1vfsc-stock-price075970:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyhd0h1m10blbgx6lb511
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-20075970075970KR7075970004동국알앤에스KOSDAQ1,627원-36원-2.16%1,663원1,669원1,627원3,588589.1만원18,400,000주299.3억원
cmvitpyhx0h1s10bl571grbrifsc-stock-price076080:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyhq0h1q10blp6ovflpo1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-20076080076080KR7076080001웰크론한텍KOSDAQ1,010원7원0.70%1,007원1,010원996원23,3592335.2만원22,594,156주228.2억원
cmvitpyia0h1w10bllgekbca7fsc-stock-price076340:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyi40h1u10blw32o394c1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-20076340076340KR7076340009지에이이노더스KONEX4,175원0원0.00%0원0원0원00원4,871,460주203.3억원
cmvitpyip0h2010bl8t9a9y44fsc-stock-price076610:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyij0h1y10blitvptemt1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-20076610076610KR7076610005해성옵틱스KOSDAQ1,018원-27원-2.58%1,072원1,072원1,010원801,5758.4억원60,914,031주620.1억원
cmvitpyj20h2410bls3hcht5pfsc-stock-price077360:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyiw0h2210bljtghut3l1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-20077360077360KR7077360006덕산하이메탈KOSDAQ11,560원-160원-1.37%11,720원12,290원11,490원705,54083.2억원45,437,002주5252.5억원
cmvitpyji0h2810bl2d1trr4vfsc-stock-price077500:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyja0h2610bl3kvdogdn1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-20077500077500KR7077500007유니퀘스트KOSPI10,280원20원0.19%10,200원10,410원9,860원250,72825.5억원21,600,102주2220.4억원
cmvitpyjw0h2c10bl1b13r3thfsc-stock-price077970:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyjp0h2a10bl478ewry41
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-20077970077970KR7077970002STX엔진KOSPI17,280원-1,340원-7.20%18,420원18,480원17,140원263,44946.1억원40,148,063주6937.5억원
cmvitpyka0h2g10blf94oll89fsc-stock-price078000:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyk30h2e10blfp6795wt1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-20078000078000KR7078000007텔코웨어KOSPI13,530원70원0.52%13,530원13,530원13,050원9511256만원9,240,077주1250.1억원
152,185건 중 124,251–124,300← 이전2486 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬