Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq1750ht910blyz26ssfhfsc-stock-price101490:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq16z0ht710bl1az0agy31
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-20101490101490KR7101490001에스앤에스텍KOSDAQ42,600원-2,500원-5.54%44,800원44,850원42,300원166,78971.9억원21,334,879주9088.6억원
cmvitq17i0htd10blfkxsegedfsc-stock-price101530:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq17c0htb10bloupo68e61
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-20101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmvitq17x0hth10bl82sthb4sfsc-stock-price101670:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq17q0htf10blpo4zw18m1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-20101670101670KR7101670008하이드로리튬KOSDAQ474원-13원-2.67%481원490원466원226,1481억원56,777,187주269.1억원
cmvitq6iy0jar10bltkogsr5dfsc-stock-price227840:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ir0jap10blmcum9sjn1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-20227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,300원-140원-1.13%12,500원12,710원12,270원9,2431.1억원9,100,836주1119.4억원
cmvitq6jd0jav10bl2qwdx7s5fsc-stock-price227950:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6j70jat10bl68omoinf1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-20227950227950KR7227950003엔투텍KOSDAQ1,286원-7원-0.54%1,258원1,319원1,258원41,0515271.8만원34,508,209주443.7억원
cmvitq6jr0jaz10bloy3s0djtfsc-stock-price228340:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6jk0jax10blqymd075g1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-20228340228340KR7228340006동양파일KOSDAQ3,075원-65원-2.07%3,150원3,190원3,050원182,9935.6억원20,000,000주615억원
cmvitq6k50jb310bli9tl45gifsc-stock-price228670:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6jz0jb110bl4k6w3kao1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-20228670228670KR7228670006레이KOSDAQ4,560원-85원-1.83%4,650원4,675원4,460원23,5001억원15,640,021주713.1억원
cmvitq6ki0jb710blgzc43xiafsc-stock-price228760:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6kd0jb510bl1jfa9tzf1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-20228760228760KR7228760005지노믹트리KOSDAQ9,620원20원0.21%9,610원9,910원9,230원68,8036.5억원24,859,202주2391.4억원
cmvitq1et0hvd10bll0bdzp19fsc-stock-price104040:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1en0hvb10blc4sb7bmr1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-20104040104040KR7104040001디에스엠KOSDAQ3,265원-80원-2.39%3,340원3,400원3,180원44,7331.4억원26,813,565주875.4억원
cmvitq1f70hvh10bloam3uhb4fsc-stock-price104200:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1f00hvf10bll99njysr1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-20104200104200KR7104200001NHN벅스KOSDAQ2,515원-85원-3.27%2,550원2,610원2,425원51,2051.2억원14,827,550주372.9억원
cmvitq1fl0hvl10bl0eknw247fsc-stock-price104460:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1fe0hvj10bllsm5i9js1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-20104460104460KR7104460001디와이피엔에프KOSDAQ6,400원-150원-2.29%6,300원6,590원6,260원10,3346583.9만원10,518,101주673.1억원
cmvitq1fx0hvp10bldm4xleosfsc-stock-price104480:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1fs0hvn10bleoonodus1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-20104480104480KR7104480009티케이케미칼KOSDAQ1,839원-46원-2.44%1,885원1,892원1,814원194,1803.5억원90,895,434주1671.5억원
cmvitq1gc0hvt10bl2n132fz0fsc-stock-price104540:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1g50hvr10bl5qrb4zrb1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-20104540104540KR7104540000코렌텍KOSDAQ5,220원-310원-5.61%5,530원5,530원5,160원41,2982.1억원13,407,410주699.8억원
cmvitq1gp0hvx10bl63ehb9rqfsc-stock-price104620:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1gj0hvv10bl34n0j8xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-20104620104620KR7104620000노랑풍선KOSDAQ2,915원-65원-2.18%3,050원3,050원2,890원11,2443271만원16,810,552주490억원
cmvitq1h30hw110blvhh36o17fsc-stock-price104700:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1gw0hvz10bl1skbnebh1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-20104700104700KR7104700000한국철강KOSPI9,860원130원1.34%9,640원9,940원9,630원18,2001.7억원36,450,000주3593.9억원
cmvitq1hh0hw510bl795o53ivfsc-stock-price104830:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1hb0hw310blbhim3ac21
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-20104830104830KR7104830005원익머트리얼즈KOSDAQ35,250원-1,500원-4.08%36,900원36,900원35,050원51,60618.3억원12,608,000주4444.3억원
cmvitq1hu0hw910bl2z4imnu2fsc-stock-price105330:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1hp0hw710blz0eo3ihv1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-20105330105330KR7105330005케이엔더블유KOSDAQ7,280원-240원-3.19%7,510원7,890원7,140원21,3981.5억원16,019,520주1166.2억원
cmvitq1ia0hwd10blfqm23410fsc-stock-price105550:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1i30hwb10bl8pehi68d1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-20105550105550KR7105550008엣지파운드리KOSDAQ1,428원-26원-1.79%1,457원1,459원1,375원28,0683930.9만원15,661,410주223.6억원
cmvitq1io0hwh10bltvw31idafsc-stock-price105560:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ih0hwf10blb2qsop1f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-20105560105560KR7105560007KB금융KOSPI160,900원-1,800원-1.11%160,800원163,300원159,700원914,5391474.6억원354,687,734주57조원
cmvitq1j00hwl10bllb0x6pe6fsc-stock-price105630:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1iv0hwj10blluowb8fi1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-20105630105630KR7105630008한세실업KOSPI8,580원-160원-1.83%8,750원8,800원8,520원24,1972억원40,000,000주3432억원
cmvitq1jg0hwp10bl0lmqc9l7fsc-stock-price105740:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1j90hwn10blyr109hxz1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-20105740105740KR7105740005디케이락KOSDAQ10,500원-410원-3.76%10,970원11,060원10,250원470,18950.1억원10,168,513주1067.6억원
cmvitq1ju0hwt10blbuw700ggfsc-stock-price105760:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1jn0hwr10blgc8d3bc01
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-20105760105760KR7105760003포스뱅크KOSDAQ5,100원-110원-2.11%5,130원5,210원4,970원40,7182억원10,190,887주519.7억원
cmvitq1k60hwx10bls5og8pttfsc-stock-price105840:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1k10hwv10bluzqy7fei1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-20105840105840KR7105840003우진KOSPI10,590원-460원-4.16%10,960원11,050원10,540원110,88911.8억원20,193,047주2138.4억원
cmvitq1kk0hx110blku2yjq8efsc-stock-price106080:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ke0hwz10bllgx79iec1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-20106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvitq1ky0hx510bldegtsvxxfsc-stock-price106190:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1kr0hx310bldi5uy6ol1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-20106190106190KR7106190002하이텍팜KOSDAQ9,360원-220원-2.30%9,600원9,640원9,200원23,7662.2억원10,633,173주995.2억원
cmvitq1lb0hx910blp163nbnkfsc-stock-price106240:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1l50hx710blzzk6oekw1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-20106240106240KR7106240005파인테크닉스KOSDAQ1,269원-36원-2.76%1,305원1,306원1,220원28,6193623.1만원26,581,914주337.3억원
cmvitq1lo0hxd10blngpgy6wtfsc-stock-price107590:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1li0hxb10bluv64a7rx1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-20107590107590KR7107590002미원홀딩스KOSPI57,700원0원0.00%57,700원57,700원57,200원151870.2만원2,320,000주1338.6억원
cmvitq1m20hxh10bl8ucf0np7fsc-stock-price107600:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1lw0hxf10bli4wj6via1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-20107600107600KR7107600009새빗켐KOSDAQ11,310원-670원-5.59%12,180원12,190원11,150원23,5242.6억원5,650,054주639억원
cmvitq1mg0hxl10blco7kybz4fsc-stock-price107640:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ma0hxj10bl1svkvrud1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-20107640107640KR7107640005한중엔시에스KOSDAQ48,850원250원0.51%48,600원50,600원46,850원232,554113억원9,064,946주4428.2억원
cmvitq1mt0hxp10blyrj9fqo2fsc-stock-price108230:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1mn0hxn10bl4voxsqzg1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-20108230108230KR7108230004톱텍KOSDAQ2,780원-75원-2.63%2,830원2,870원2,750원76,1502.1억원38,023,245주1057억원
cmvitq1n70hxt10blnaoithm4fsc-stock-price108320:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1n10hxr10blrowv8ij11
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-20108320108320KR7108320003LX세미콘KOSPI31,350원-1,100원-3.39%32,550원32,700원31,050원33,57710.5억원16,264,300주5098.8억원
cmvitq1nl0hxx10blzokpbvb2fsc-stock-price108380:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1nf0hxv10blkuzi4bfw1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-20108380108380KR7108380007대양전기공업KOSDAQ16,100원-600원-3.59%16,390원16,820원15,930원21,4173.4억원9,567,333주1540.3억원
cmvitq1ny0hy110blow4d5t34fsc-stock-price108490:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1nt0hxz10bl2zn9l6x21
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-20108490108490KR7108490004로보티즈KOSDAQ239,000원-2,000원-0.83%243,000원246,500원232,000원220,609528.5억원14,667,028주3.5조원
cmvitq1od0hy510blinrmrfybfsc-stock-price108670:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1o60hy310bl86stsdgo1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-20108670108670KR7108670001LX하우시스KOSPI31,000원-600원-1.90%31,700원31,900원30,800원9,8233억원8,967,670주2779.9억원
cmvitq1or0hy910blxoiz8i4hfsc-stock-price108675:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ol0hy710bl4iv5nczw1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-20108675108675KR7108671009LX하우시스우KOSPI17,740원-60원-0.34%18,100원18,100원17,650원22,5034억원1,032,330주183.1억원
cmvitq1p50hyd10blr7qde5i1fsc-stock-price108860:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1oy0hyb10blbfbviqjq1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-20108860108860KR7108860008셀바스AIKOSDAQ7,800원-310원-3.82%8,090원8,170원7,660원106,7218.4억원26,914,790주2099.3억원
cmvitq1pj0hyh10blf6axmettfsc-stock-price109070:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1pc0hyf10bl0gj2gxll1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-20109070109070KR7109070003주성코퍼레이션KOSPI6,170원-220원-3.44%6,700원6,700원5,850원24,5951.4억원12,549,640주774.3억원
cmvitq1px0hyl10bld6i6rangfsc-stock-price109080:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1pq0hyj10bltmfwbqj31
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-20109080109080KR7109080002옵티시스KOSDAQ8,830원-300원-3.29%9,260원9,260원8,830원4,4874004.4만원5,636,000주497.6억원
cmvitq1qb0hyp10blmnn1nz4hfsc-stock-price109610:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1q40hyn10bl3n32l36v1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-20109610109610KR7109610006에스와이KOSDAQ1,752원-35원-1.96%1,785원1,795원1,741원17,5253096.5만원48,907,400주856.8억원
cmvitq1qp0hyt10bl8i8tqbs5fsc-stock-price109670:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1qi0hyr10bltuemv4pc1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-20109670109670KR7109670000씨싸이트KOSDAQ12,520원30원0.24%12,750원12,770원12,090원64,0627.9억원5,836,602주730.7억원
cmvitq1r10hyx10blpu9kqecjfsc-stock-price109740:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1qv0hyv10blm4ii63mw1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-20109740109740KR7109740001디에스케이KOSDAQ3,780원-20원-0.53%3,935원3,935원3,655원7,0262607.6만원25,710,390주971.8억원
cmvitq1rh0hz110bl6gahklnofsc-stock-price109820:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ra0hyz10bl5ikopjhr1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-20109820109820KR7109820001진매트릭스KOSDAQ1,510원-30원-1.95%1,526원1,550원1,500원78,8791.1억원20,393,640주307.9억원
cmvitq1rt0hz510bli1k040i8fsc-stock-price109860:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ro0hz310blsdxybk111
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-20109860109860KR7109860007동일금속KOSDAQ7,350원-10원-0.14%7,270원7,360원7,190원9770.6만원8,700,000주639.4억원
cmvitq1s80hz910bl3yrcb93gfsc-stock-price109960:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1s10hz710bldm3dmlb81
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-20109960109960KR7109960005앱토크롬KOSDAQ1,853원11원0.60%1,857원1,926원1,839원2,356446.8만원15,132,233주280.4억원
cmvitq1sm0hzd10blxjbfg4ztfsc-stock-price110020:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1sf0hzb10blogvv265p1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-20110020110020KR7110020005전진바이오팜KOSDAQ2,040원-5원-0.24%2,025원2,090원2,025원19,4894021.7만원9,058,762주184.7억원
cmvitq1sy0hzh10blkocjoptvfsc-stock-price110790:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1st0hzf10bljei0y8uf1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-20110790110790KR7110790003크리스에프앤씨KOSDAQ2,890원-10원-0.34%2,895원2,900원2,885원11633.5만원23,430,960주677.1억원
cmvitq1te0hzl10blakbr8653fsc-stock-price110990:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1t70hzj10bltfuvvzst1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-20110990110990KR7110990009디아이티KOSDAQ14,610원-820원-5.31%15,560원15,560원14,530원54,2608억원18,900,000주2761.2억원
cmvitq1ts0hzp10blbtiuzsdcfsc-stock-price111110:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1tl0hzn10bl8rg83ma11
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-20111110111110KR7111110003호전실업KOSPI6,480원50원0.78%6,440원6,490원6,240원5,0563228.1만원9,066,000주587.4억원
cmvitq1u50hzt10blsqr40q2afsc-stock-price111380:202610202026-10-20dayperiod2026-10-22 09:49:372026-10-22 09:49:37cmvitq1ty0hzr10blcm7g4tia1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-20111380111380KR7111380002동인기연KOSPI12,200원-110원-0.89%12,530원12,530원12,100원2,8903519.5만원6,128,000주747.6억원
cmvitq1uj0hzx10bl6p4brb78fsc-stock-price111710:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq1uc0hzv10blybrv42yb1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-20111710111710KR7111710000남화산업KOSDAQ3,025원-115원-3.66%3,130원3,130원3,010원53,1071.6억원20,588,000주622.7억원
152,185건 중 124,201–124,250← 이전2485 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬