Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq3ml0ih110blxr8onue1fsc-stock-price145995:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3me0igz10bl0j0ykisd1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-20145995145995KR7145991006삼양사우KOSPI30,650원-650원-2.08%31,750원31,800원30,600원45139.3만원370,070주113.4억원
cmvitq3my0ih510blxoa3myt1fsc-stock-price146060:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ms0ih310blow1h9kdg1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-20146060146060KR7146060009율촌KOSDAQ983원-5원-0.51%1,000원1,000원974원13,3041312.9만원24,015,595주236억원
cmvitq3nc0ih910blj7054z72fsc-stock-price146320:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3n60ih710bliu6oqnnp1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-20146320146320KR7146320007비씨엔씨KOSDAQ9,600원-450원-4.48%10,010원10,190원9,580원10,1589951.3만원12,797,923주1228.6억원
cmvitq3nq0ihd10blp19btmhtfsc-stock-price147760:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3nj0ihb10blm0q726i11
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-20147760147760KR7147760003피엠티KOSDAQ3,605원60원1.69%3,580원4,050원3,325원514,64819.6억원20,000,000주721억원
cmvitq3o20ihh10bl7b69czecfsc-stock-price147830:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3nw0ihf10blaipozosf1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-20147830147830KR7147830004제룡산업KOSDAQ6,550원-280원-4.10%6,840원6,870원6,520원87,3845.7억원20,000,000주1310억원
cmvitq3og0ihl10bljeb7gasifsc-stock-price148150:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3oa0ihj10bl623uh2m01
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-20148150148150KR7148150006세경하이테크KOSDAQ3,485원-35원-0.99%3,555원3,575원3,415원42,0061.4억원35,542,818주1238.6억원
cmvitq3ot0ihp10blt7bbil2ofsc-stock-price148250:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3on0ihn10bli4xiagre1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-20148250148250KR7148250004알엔투테크놀로지KOSDAQ1,840원-26원-1.39%1,866원1,897원1,791원24,8474524.3만원13,610,704주250.4억원
cmvitq3p80iht10blv4ru63pyfsc-stock-price148780:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3p10ihr10bld6748g511
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-20148780148780KR7148780000비큐AIKOSDAQ3,940원-5원-0.13%3,945원3,975원3,825원22,9008966.7만원6,289,145주247.7억원
cmvitq3pl0ihx10blw0bte7l6fsc-stock-price148930:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3pf0ihv10blgqsktxe71
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-20148930148930KR7148930001에이치와이티씨KOSDAQ3,200원25원0.79%3,220원3,355원3,160원42,5161.3억원10,175,213주325.6억원
cmvitq3pz0ii110bl5uzj8m9ufsc-stock-price149010:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ps0ihz10bl0204kpl61
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-20149010149010KR7149010001아이케이세미콘KONEX3,690원45원1.23%3,690원3,695원3,410원3010.9만원3,120,000주115.1억원
cmvitq3qc0ii510blwozut2dcfsc-stock-price149950:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3q50ii310bltthkog071
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-20149950149950KR7149950008아바텍KOSDAQ11,460원360원3.24%11,300원11,580원10,960원85,8609.6억원13,667,703주1566.3억원
cmvitq3qp0ii910bl5msfjy98fsc-stock-price149980:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3qj0ii710blgbdxjud41
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-20149980149980KR7149980005하이로닉KOSDAQ4,070원-145원-3.44%4,295원4,295원4,015원13,8945656만원17,199,046주700억원
cmvitq3r30iid10blayfs4d9hfsc-stock-price150900:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3qx0iib10blsxyrna9a1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-20150900150900KR7150900009파수AIKOSDAQ4,095원-160원-3.76%4,275원4,360원4,050원109,4114.5억원11,703,922주479.2억원
cmvitq3rg0iih10blvrvg1p1ffsc-stock-price151860:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ra0iif10bl2xsrjahd1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-20151860151860KR7151860004KG에코솔루션KOSDAQ5,280원-210원-3.83%5,430원5,720원5,160원314,43017.1억원47,603,002주2513.4억원
cmvitq3ru0iil10blxidhwh0dfsc-stock-price153460:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ro0iij10bl5jc21ggm1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-20153460153460KR7153460001네이블KOSDAQ5,040원-60원-1.18%5,030원5,190원4,995원3,3901701.2만원6,530,014주329.1억원
cmvitq3s80iip10bljiky957kfsc-stock-price153490:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3s10iin10blcxaq17ex1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-20153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,290원90원2.81%3,220원3,300원3,100원4,9901608.2만원10,296,000주338.7억원
cmvitq3sm0iit10ble9np6t6qfsc-stock-price153710:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3sf0iir10bl6mm1fqnh1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-20153710153710KR7153710009옵티팜KOSDAQ4,450원-50원-1.11%4,450원4,590원4,380원1,654734.1만원14,669,958주652.8억원
cmvitq3t00iix10blsbp28ynrfsc-stock-price153890:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3st0iiv10bli0pjw7a21
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-20153890153890KR7153890009져스텍KOSDAQ7,090원-290원-3.93%7,440원7,440원7,010원54,6903.9억원12,143,530주860.9억원
cmvitq3te0ij110bljcqm2kyzfsc-stock-price154030:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3t70iiz10bl2nr8otia1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-20154030154030KR7154030001아시아종묘KOSDAQ1,515원-7원-0.46%1,522원1,522원1,495원4,559686.5만원12,061,867주182.7억원
cmvitq3ts0ij510bltcmpee34fsc-stock-price154040:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3tl0ij310blf8nja3j81
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-20154040154040KR7154040000다산솔루에타KOSDAQ10,550원320원3.13%10,230원10,830원10,110원5,0325273.4만원2,161,561주228억원
cmvitq3u40ij910bl8drc23sifsc-stock-price155650:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3tz0ij710bl6il534g21
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-20155650155650KR7155650005와이엠씨KOSDAQ3,665원0원0.00%3,670원3,840원3,550원45,1801.6억원18,974,358주695.4억원
cmvitq3uk0ijd10bl2olys2ihfsc-stock-price155660:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ud0ijb10blh7m4i5p01
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-20155660155660KR7155660004DSRKOSPI4,220원-20원-0.47%4,240원4,250원4,140원10,2014239.2만원16,000,000주675.2억원
cmvitq3uy0ijh10bljhkg7z5rfsc-stock-price156100:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ur0ijf10bl1wee86j51
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-20156100156100KR7156100000엘앤케이바이오KOSDAQ6,160원30원0.49%6,130원6,220원5,900원85,8665.2억원22,351,153주1376.8억원
cmvitq3vc0ijl10blzid490dsfsc-stock-price158430:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3v50ijj10bl6uiy2lhy1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-20158430158430KR7158430009아톤KOSDAQ5,210원-370원-6.63%5,570원5,600원5,180원574,61230.6억원24,482,092주1275.5억원
cmvitq3vq0ijp10bl9rql47mnfsc-stock-price159010:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3vj0ijn10blfop7pkvc1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-20159010159010KR7159010008아스플로KOSDAQ28,250원-1,150원-3.91%29,400원29,400원26,800원200,59656.1억원13,334,739주3767억원
cmvitq3w20ijt10bls60y6juyfsc-stock-price159580:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3vx0ijr10blxf19sjo11
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-20159580159580KR7159580000제로투세븐KOSDAQ2,080원0원0.00%2,045원2,100원2,015원22,6134628.7만원20,032,636주416.6억원
cmvitq3wh0ijx10bll6kg91p0fsc-stock-price159910:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3wb0ijv10blxj6qsyr31
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-20159910159910KR7159910009에코글로우KOSDAQ3,010원15원0.50%3,000원3,010원2,835원5,0821505.2만원10,467,097주315억원
cmvitq3wv0ik110blzlzkm1ndfsc-stock-price160190:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3wp0ijz10blgl2azftf1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-20160190160190KR7160190005하이젠알앤엠KOSDAQ21,850원-1,450원-6.22%23,850원23,950원21,200원177,35239.4억원30,888,000주6749억원
cmvitq3x80ik510blbe1aupl4fsc-stock-price160550:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3x20ik310blawhevaje1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-20160550160550KR7160550000NEWKOSDAQ961원-9원-0.93%957원988원948원14,4101382.3만원27,906,106주268.1억원
cmvitq3xn0ik910bly64zrm50fsc-stock-price160980:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3xg0ik710bl2s18kl4q1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-20160980160980KR7160980009싸이맥스KOSDAQ20,650원-1,150원-5.28%21,900원21,900원20,350원91,51319억원10,924,243주2255.8억원
cmvitq3y10ikd10bldxrvof9ifsc-stock-price161000:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3xu0ikb10blbk7nn9h81
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-20161000161000KR7161000005애경케미칼KOSPI12,120원-1,280원-9.55%12,900원12,980원12,050원811,837100.8억원48,648,709주5896.2억원
cmvitq3ye0ikh10blw5svot00fsc-stock-price161390:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3y80ikf10bl88dfkf0t1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-20161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,600원-2,000원-3.10%62,500원63,400원60,800원272,724169.1억원123,875,069주7.7조원
cmvitq3yt0ikl10bla36dq2hzfsc-stock-price161580:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3yn0ikj10blfqj8a8vu1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-20161580161580KR7161580006필옵틱스KOSDAQ32,200원-2,350원-6.80%34,050원34,450원31,750원176,86557.8억원23,445,247주7549.3억원
cmvitq3z60ikp10bl4xd3h8bpfsc-stock-price161890:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3z00ikn10blwbcu14kq1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-20161890161890KR7161890009한국콜마KOSPI127,100원-1,200원-0.94%127,300원130,800원124,000원181,178228.5억원23,605,077주3조원
cmvitq3zk0ikt10blotserlqffsc-stock-price162120:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ze0ikr10bl1bv2w9pa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-20162120162120KR7162120000루켄테크놀러지스KONEX3,875원75원1.97%3,805원3,940원3,800원1,635621.4만원11,156,602주432.3억원
cmvitq3zy0ikx10bl6687usepfsc-stock-price162300:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3zs0ikv10bltmlauwnc1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-20162300162300KR7162300008신스틸KOSDAQ2,050원-45원-2.15%2,050원2,095원2,000원167,9993.4억원41,471,382주850.1억원
cmvitq40c0il110blb99dq557fsc-stock-price163280:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq4060ikz10blqmtqd73k1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-20163280163280KR7163280001에어레인KOSDAQ3,535원-125원-3.42%3,550원3,645원3,535원21,0107510.7만원13,603,078주480.8억원
cmvitq40p0il510blfsey4yi4fsc-stock-price163560:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq40j0il310bl1ufssafj1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-20163560163560KR7163560006동일고무벨트KOSPI5,350원-100원-1.83%5,430원5,430원5,300원10,5645649.9만원13,900,000주743.6억원
cmvitq4120il910bl4gvbld3ufsc-stock-price163730:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq40x0il710blrxj8vxwb1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-20163730163730KR7163730005핑거KOSDAQ12,020원-730원-5.73%12,610원12,780원11,930원52,4306.3억원12,765,717주1534.4억원
cmvitq41h0ild10bl3uz3t8ymfsc-stock-price166090:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq41a0ilb10bln3eww9661
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-20166090166090KR7166090001하나머티리얼즈KOSDAQ51,400원-2,000원-3.75%53,100원53,200원50,700원98,73851억원19,777,674주1조원
cmvitq41v0ilh10bli66w3lk7fsc-stock-price166480:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq41o0ilf10blit8qcrpx1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-20166480166480KR7166480004코아스템켐온KOSDAQ1,845원-170원-8.44%2,015원2,050원1,838원234,9014.4억원52,870,376주975.4억원
cmvitqbcr0kmx10blqqzb24cufsc-stock-price357880:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbcl0kmv10blyckf1mls1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-20357880357880KR7357880004SKAIKOSDAQ1,472원-1원-0.07%1,477원1,680원1,459원935,09614.3억원55,449,604주816.2억원
cmvitqbd60kn110bl7k3b8bzffsc-stock-price358570:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbd00kmz10bl9n4e0vhr1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-20358570358570KR7358570000지아이이노베이션KOSDAQ8,200원-20원-0.24%8,050원8,560원7,860원259,64221.3억원64,516,006주5290.3억원
cmvitqbdj0kn510bl3917do1afsc-stock-price359090:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbde0kn310bl01w21ykv1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-20359090359090KR7359090008씨엔알리서치KOSDAQ2,270원-45원-1.94%2,290원2,300원2,205원2,893649.4만원11,494,143주260.9억원
cmvitqbdy0kn910blkxdfvt4zfsc-stock-price360070:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbdr0kn710bln9gq85t91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-20360070360070KR7360070007탑머티리얼KOSDAQ9,700원-450원-4.43%10,090원10,380원9,610원20,3341.9억원8,192,043주794.6억원
cmvitqbec0knd10blwpq4b551fsc-stock-price360350:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbe50knb10bl8vn6lops1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-20360350360350KR7360350003코셈KOSDAQ9,970원120원1.22%9,850원10,800원9,310원10,1219789.5만원5,437,970주542.1억원
cmvitqbeq0knh10blmed3wlmgfsc-stock-price361390:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbej0knf10bls1w9yyq91
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-20361390361390KR7361390008제노코KOSDAQ10,420원-700원-6.29%11,010원11,050원10,420원17,6661.8억원9,736,381주1014.5억원
cmvitqbf30knl10blisni9wqhfsc-stock-price361570:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbew0knj10bljj67sehd1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-20361570361570KR7361570005알비더블유KOSDAQ1,607원-29원-1.77%1,584원1,650원1,584원23,9363873.1만원28,743,291주461.9억원
cmvitqbfh0knp10blixepsnlffsc-stock-price361610:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbfa0knn10blwlhfa6qc1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-20361610361610KR7361610009SK아이이테크놀로지KOSPI17,040원-1,730원-9.22%18,360원18,740원17,030원249,25043.7억원81,787,100주1.3조원
cmvitqbft0knt10blv9ipmrnafsc-stock-price361670:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbfo0knr10bl10testef1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-20361670361670KR7361670003삼영에스앤씨KOSDAQ4,070원-10원-0.25%4,090원4,110원3,980원4,2151714.2만원5,667,658주230.6억원
152,185건 중 124,101–124,150← 이전2483 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬