Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpuw50fpr10bl3hvo7r3kfsc-stock-price042420:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuvx0fpp10blrpm5eju81
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-20042420042420KR7042420000네오위즈홀딩스KOSDAQ20,000원-150원-0.74%20,050원20,250원19,930원7,2481.4억원8,142,283주1628.4억원
cmvitpuwg0fpw10blb8nhls2sfsc-stock-price042500:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuwa0fpu10bl05gk51gd1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-20042500042500KR7042500009링네트KOSDAQ4,305원-45원-1.03%4,345원4,345원4,270원173,7377.4억원22,291,144주959.6억원
cmvitpuwq0fq210bl1fih8ikefsc-stock-price042510:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuwm0fpz10bldsxwtucv1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-20042510042510KR7042510008라온시큐어KOSDAQ18,170원-1,540원-7.81%19,450원21,850원18,020원5,565,7851122.2억원11,105,828주2017.9억원
cmvitpux40fq810bljreu65uzfsc-stock-price042520:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuwx0fq510blzxfbg8z41
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-20042520042520KR7042520007한스바이오메드KOSDAQ19,000원-1,600원-7.77%20,300원20,650원18,800원103,35619.7억원14,261,367주2709.6억원
cmvitpuxr0fqk10blnj5yvi4vfsc-stock-price042660:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuxl0fqg10bl4oyu0ax71
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-20042660042660KR7042660001한화오션KOSPI58,900원-5,300원-8.26%63,500원63,500원58,700원1,289,792773.7억원306,413,394주18조원
cmvitpuyg0fqv10bl9jiimzl2fsc-stock-price042940:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuyb0fqt10blovmflbaa1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-20042940042940KR7042940007상지건설KOSDAQ4,970원-120원-2.36%4,990원5,100원4,950원11,0585535.9만원6,828,712주339.3억원
cmvitpuz40fr810blxyc3fpmufsc-stock-price043150:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuyy0fr510blir1lpfyt1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-20043150043150KR7043150002바텍KOSDAQ16,990원-420원-2.41%17,470원17,550원16,990원20,9733.5억원14,854,256주2523.7억원
cmvitpuzq0frj10bld7crf94afsc-stock-price043220:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuzl0frg10blkagkqs8f1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-20043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvitpvfm0fz510blqtfo937nfsc-stock-price047920:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvfh0fz210blhguusakk1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-20047920047920KR7047920004HLB제약KOSDAQ10,790원-170원-1.55%10,960원10,970원10,400원342,71736.6억원43,561,688주4700.3억원
cmvitpvg10fzb10blnlsr7d7pfsc-stock-price048410:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvfx0fz910bl66383uaa1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-20048410048410KR7048410005현대바이오KOSDAQ6,690원-120원-1.76%6,740원6,950원6,540원580,39138.8억원96,505,572주6456.2억원
cmvitpvgd0fzh10bla9dyyagnfsc-stock-price048430:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvg90fzf10blzburn6a41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-20048430048430KR7048430003유라테크KOSDAQ5,440원-190원-3.37%5,490원5,630원5,370원24,4341.3억원11,520,000주626.6억원
cmvitpvgp0fzn10bl6zw0edprfsc-stock-price048470:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvgj0fzk10blkx6cm7fn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-20048470048470KR7048470009대동스틸KOSDAQ2,695원-45원-1.64%2,755원2,755원2,635원12,7963410.3만원9,650,000주260억원
cmvitpvh60fzt10bl8q62dimffsc-stock-price048530:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvh00fzq10blwn35w3y11
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-20048530048530KR7048530000인트론바이오KOSDAQ3,000원190원6.76%2,855원3,500원2,825원5,811,401185.9억원30,891,758주926.7억원
cmvitpv7t0fvb10blz1f1whflfsc-stock-price045340:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv7o0fv910blblhrejen1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-20045340045340KR7045340007토탈소프트KOSDAQ6,910원-230원-3.22%7,140원7,140원6,780원27,5431.8억원8,558,040주591.3억원
cmvitpv8h0fvn10blpis2sqz0fsc-stock-price045510:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv8c0fvl10blef094wsc1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-20045510045510KR7045510005정원엔시스KOSDAQ1,310원-15원-1.13%1,350원1,350원1,291원33,7964445.2만원31,479,957주412.3억원
cmvitpv8u0fvt10bltlpqhf5nfsc-stock-price045520:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv8p0fvr10blzfrydkfb1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-20045520045520KR7045520004크린앤사이언스KOSDAQ3,245원15원0.46%3,200원3,250원3,200원917296.3만원6,500,000주210.9억원
cmvitpv950fvz10bl28w5lyoyfsc-stock-price045660:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv8z0fvw10bltid1mre81
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-20045660045660KR7045660008에이텍KOSDAQ8,340원-220원-2.57%8,420원8,630원8,300원6,7025604.2만원8,260,000주688.8억원
cmvitpv9j0fw510blbbgx7rc0fsc-stock-price045970:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv9c0fw210blotceoz8n1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-20045970045970KR7045970001코아시아KOSDAQ3,545원-110원-3.01%3,660원3,710원3,520원33,4751.1억원26,314,876주932.8억원
cmvitpv9v0fwb10bl1i40c7lzfsc-stock-price046120:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv9p0fw810blrm1zbj1j1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-20046120046120KR7046120002오르비텍KOSDAQ3,955원-200원-4.81%4,155원4,155원3,910원191,9877.6억원33,855,433주1338.9억원
cmvitpva60fwh10blfnznjjynfsc-stock-price046210:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpva00fwe10blwg6ej29w1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-20046210046210KR7046210001HLB파나진KOSDAQ1,474원10원0.68%1,489원1,489원1,435원286,9354.1억원45,527,960주671억원
cmvitpvai0fwn10blgajxulmffsc-stock-price046310:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvac0fwk10bl57klo1n01
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-20046310046310KR7046310009백금T&AKOSDAQ2,315원-35원-1.49%2,375원2,400원2,315원68,7951.6억원16,418,641주380억원
cmvitpvav0fwt10blml8jwqfufsc-stock-price046390:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvao0fwq10blnru877ua1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-20046390046390KR7046390001삼화네트웍스KOSDAQ2,130원60원2.90%2,070원2,195원2,050원21,2904493.4만원17,269,173주367.8억원
cmvitpvb70fwz10blkozwrnkffsc-stock-price046440:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvb10fww10blqg889hcu1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-20046440046440KR7046440004KG파이낸셜KOSDAQ3,960원-65원-1.61%4,020원4,020원3,950원27,6591억원36,250,386주1435.5억원
cmvitpvbj0fx510bl6odktqspfsc-stock-price046890:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvbd0fx210bl3bfci2n51
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-20046890046890KR7046890000서울반도체KOSDAQ8,440원-230원-2.65%8,790원8,840원8,320원137,73311.7억원58,305,400주4920.9억원
cmvitpvbu0fxb10bl54kzw5x3fsc-stock-price046940:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvbp0fx810blirq1adxw1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-20046940046940KR7046940003우원개발KOSDAQ2,650원-25원-0.93%2,670원2,720원2,590원75,8021.9억원18,074,350주478.9억원
cmvitpvc70fxh10blg846r6cifsc-stock-price046970:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvc10fxe10blqxfq222b1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-20046970046970KR7046970000우리로KOSDAQ8,300원-80원-0.95%8,380원9,070원8,090원6,378,518548.9억원43,824,999주3637.4억원
cmvitpvcj0fxn10bls2x0atxdfsc-stock-price047040:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvcd0fxk10blqxg9aetm1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-20047040047040KR7047040001대우건설KOSPI14,160원-790원-5.28%14,610원14,940원14,100원2,144,901306.9억원410,907,638주5.8조원
cmvitpvcw0fxt10bldu90wvg3fsc-stock-price047050:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvcq0fxq10blyx5tl7zh1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-20047050047050KR7047050000포스코인터내셔널KOSPI55,600원-1,600원-2.80%56,300원57,300원54,800원392,664217.9억원175,922,788주9.7조원
cmvitpvd80fxz10blxg4l6e9afsc-stock-price047080:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvd10fxw10blllk6xd461
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-20047080047080KR7047080007한빛소프트KOSDAQ1,084원4원0.37%1,070원1,086원1,064원26,6952872.9만원24,822,362주269억원
cmvitpvdj0fy510blphmxarc8fsc-stock-price047310:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvde0fy210blmb7kp5311
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-20047310047310KR7047310008파워로직스KOSDAQ3,075원-105원-3.30%3,180원3,190원3,025원54,7431.6억원36,610,755주1125.7억원
cmvitpvdv0fyb10blk8bxdiwyfsc-stock-price047400:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvdp0fy810bllvwlpsw81
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-20047400047400KR7047400007유니온머티리얼KOSPI775원-32원-3.97%807원811원757원167,4301.3억원42,000,000주325.5억원
cmvitpve70fyh10blc2evnb7lfsc-stock-price047560:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpve10fye10blzx02mbvc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-20047560047560KR7047560008이스트소프트KOSDAQ7,070원-150원-2.08%7,220원7,500원7,070원38,9722.8억원11,753,082주830.9억원
cmvitpvej0fyn10blveggqqi7fsc-stock-price047770:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpved0fyk10blgiv40dcs1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-20047770047770KR7047770003코데즈컴바인KOSDAQ2,920원-355원-10.84%3,110원3,190원2,855원1,062,36831.7억원37,842,602주1105억원
cmvitpvey0fyt10bl1ybtdi3jfsc-stock-price047810:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpves0fyq10blat6ocl4l1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-20047810047810KR7047810007한국항공우주KOSPI109,300원-7,300원-6.26%113,800원115,500원108,500원289,684319억원97,475,107주10.6조원
cmvitpvfa0fyz10blpqwvi5hjfsc-stock-price047820:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvf50fyw10blbxtq76bn1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-20047820047820KR7047820006초록뱀미디어KOSDAQ3,105원85원2.81%3,055원3,200원3,055원18,9625911.3만원24,453,930주759.2억원
cmvitpvj50g0r10bl0ul308a6fsc-stock-price048910:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvj00g0o10blc5l8lpcg1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-20048910048910KR7048910004대원미디어KOSDAQ9,000원-60원-0.66%9,070원9,140원8,840원78,9767.1억원12,578,946주1132.1억원
cmvitpvho0g0010bl5bhc5r1afsc-stock-price048550:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvhh0fzy10bl9n9iqgjf1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-20048550048550KR7048550008SM C&CKOSDAQ947원38원4.18%909원973원905원641,3346억원96,714,620주915.8억원
cmvitpvig0g0e10blydd38f9efsc-stock-price048830:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvi90g0a10blxvoxikcg1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-20048830048830KR7048830004엔피케이KOSDAQ974원14원1.46%964원988원959원10,114982.8만원18,723,923주182.3억원
cmvitpvqx0g4i10blj1qpowo2fsc-stock-price051160:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvqq0g4e10blp9e2vmh61
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-20051160051160KR7051160000지어소프트KOSDAQ14,750원-20원-0.14%14,400원15,600원14,030원140,79320.8억원13,482,648주1988.6억원
cmvitpvrl0g4u10blmexseu1sfsc-stock-price051370:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvrf0g4q10blr64gt09u1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-20051370051370KR7051370005인터플렉스KOSDAQ6,280원-110원-1.72%6,400원6,480원6,170원93,0025.8억원23,327,472주1464.9억원
cmvitpvsa0g5610bl66vnjye1fsc-stock-price051390:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvs30g5210bltgknrqme1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-20051390051390KR7051390003YWKOSDAQ3,835원-115원-2.91%4,035원4,035원3,810원608235.6만원11,355,368주435.4억원
cmvitpvsx0g5h10blym0nvrv1fsc-stock-price051500:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvsr0g5f10blo2yqig0x1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-20051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원-150원-0.67%22,200원22,500원21,950원8,2491.8억원11,871,586주2647.3억원
cmvitpw6h0gbp10bl19owzy3gfsc-stock-price053350:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw6a0gbn10bls654goxx1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-20053350053350KR7053350005이니텍KOSDAQ5,530원150원2.79%5,450원5,540원5,280원103,2765.6억원22,021,065주1217.7억원
cmvitpw6u0gbv10blb93550j0fsc-stock-price053450:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw6n0gbs10blip0n2odd1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-20053450053450KR7053450003세코닉스KOSDAQ3,355원-55원-1.61%3,410원3,480원3,310원87,4522.9억원14,792,803주496.2억원
cmvitpw780gc110blo0m20c4vfsc-stock-price053580:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw710gby10bl4q82k0ao1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-20053580053580KR7053580007웹케시KOSDAQ6,960원-40원-0.57%6,910원7,030원6,910원11,0247665.3만원12,954,436주901.6억원
cmvitpw7l0gc710blbx4axynqfsc-stock-price053610:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw7f0gc410bl3o7z6k221
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-20053610053610KR7053610002프로텍KOSDAQ63,000원-3,500원-5.26%65,400원68,400원62,700원35,40322.6억원9,000,000주5670억원
cmvitpw7z0gcd10blvtxnfn8efsc-stock-price053620:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw7s0gca10bl74qj6vkf1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-20053620053620KR7053620001태양KOSDAQ6,820원-50원-0.73%6,870원6,870원6,820원1,209836.1만원8,600,000주586.5억원
cmvitpw8d0gci10blfb9qawhwfsc-stock-price053690:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw860gcg10blnvcl25k81
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-20053690053690KR7053690004한미글로벌KOSPI17,650원-590원-3.23%18,360원18,390원17,300원65,13611.5억원10,957,550주1934억원
cmvitpw8q0gco10blpbewovkbfsc-stock-price053700:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw8l0gcm10bls99vy6f41
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-20053700053700KR7053700001삼보모터스KOSDAQ3,770원-115원-2.96%3,880원3,920원3,740원83,5333.1억원26,715,757주1007.1억원
cmvitpw940gcu10blxrpr81wyfsc-stock-price053800:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw8y0gcs10blnldey7nx1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-20053800053800KR7053800009안랩KOSDAQ89,900원3,100원3.57%85,700원92,300원85,600원289,016260.7억원11,126,506주1조원
152,185건 중 124,001–124,050← 이전2481 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬