Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpuf00fie10blw4d1hcfmfsc-stock-price038950:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuev0fic10blpfzpv7541
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-20038950038950KR7038950002파인디지털KOSDAQ2,780원-45원-1.59%2,825원2,910원2,775원1,258354.4만원10,210,765주283.8억원
cmvitpufe0fik10bl9ohx1w6vfsc-stock-price039010:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuf80fii10blugrg0f321
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-20039010039010KR7039010004현대에이치티KOSDAQ7,660원80원1.06%7,740원7,740원7,500원7,8595966.2만원8,625,000주660.6억원
cmvitpufs0fiq10blnh0prnxxfsc-stock-price039020:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpufm0fio10bl6ti04dy81
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-20039020039020KR7039020003이건홀딩스KOSDAQ2,610원-30원-1.14%2,670원2,690원2,610원51,8991.3억원22,584,709주589.4억원
cmvitpug50fiw10bly3eiahz9fsc-stock-price039030:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpug00fiu10blc40vf3zz1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-20039030039030KR7039030002이오테크닉스KOSDAQ421,000원-16,500원-3.77%430,000원437,000원413,500원71,218302.1억원12,319,550주5.1조원
cmvitpugh0fj210bl8vtmyinqfsc-stock-price039130:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugd0fj010blb356n1va1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-20039130039130KR7039130000하나투어KOSPI28,500원-900원-3.06%29,200원29,300원28,450원25,4497.2억원15,489,932주4414.6억원
cmvitpugw0fj810bl7q2vvk2zfsc-stock-price039200:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugr0fj610bl4gj9up6m1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-20039200039200KR7039200001오스코텍KOSDAQ37,500원-800원-2.09%37,700원39,350원36,900원279,423104.8억원38,258,176주1.4조원
cmvitpuh90fje10blcs0m0ulxfsc-stock-price039240:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuh40fjc10blkjuq8s481
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-20039240039240KR7039240007경남스틸KOSDAQ1,895원-38원-1.97%1,933원1,933원1,892원24,6744690.2만원26,979,604주511.2억원
cmvitpuhn0fjk10blxvsa6wzhfsc-stock-price039290:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhh0fji10bl2hd8t31p1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-20039290039290KR7039290002인포뱅크KOSDAQ3,655원100원2.81%3,730원3,730원3,505원1,574572.8만원8,693,978주317.7억원
cmvitpui00fjq10blxub0s923fsc-stock-price039310:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhv0fjo10bllo9eiq491
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-20039310039310KR7039310008세중KOSDAQ1,190원3원0.25%1,192원1,204원1,148원12,5831500.3만원18,121,667주215.6억원
cmvitpuie0fjw10bljziuppl8fsc-stock-price039340:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpui80fju10bl8q23f11l1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-20039340039340KR7039340005한국경제TVKOSDAQ4,980원40원0.81%4,880원4,980원4,875원1,231609.4만원22,000,000주1095.6억원
cmvitpuis0fk210bln7hukaz3fsc-stock-price039420:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuim0fk010bl8uubx83w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-20039420039420KR7039420005케이엘넷KOSDAQ2,550원-5원-0.20%2,565원2,565원2,495원13,9153506.8만원22,946,994주585.1억원
cmvitpuj60fk810bl345nyy2yfsc-stock-price039440:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuiz0fk510blv7ztu2gz1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-20039440039440KR7039440003에스티아이KOSDAQ27,300원-2,700원-9.00%29,800원29,900원26,800원329,10791.3억원15,507,047주4233.4억원
cmvitpujj0fkd10blgbgp5winfsc-stock-price039490:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujc0fkb10blm90hv08j1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-20039490039490KR7039490008키움증권KOSPI220,000원-8,500원-3.72%229,000원231,500원218,000원65,663145억원26,228,316주5.7조원
cmvitpujx0fkj10blx8use05pfsc-stock-price039560:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujq0fkh10bldvqv7riz1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-20039560039560KR7039560008다산네트웍스KOSDAQ2,495원-5원-0.20%2,465원2,595원2,395원105,2392.5억원42,888,468주1070억원
cmvitpuka0fkp10blfz5oga7ufsc-stock-price039570:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuk40fkn10blfkmah0h31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-20039570039570KR7039570007HDC랩스KOSPI7,320원-60원-0.81%7,400원7,420원7,260원3,1762323.8만원25,957,601주1900억원
cmvitpuko0fkv10bl33en9ud7fsc-stock-price039610:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuki0fkt10blvhgpxyxu1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-20039610039610KR7039610001화성밸브KOSDAQ7,580원-540원-6.65%8,030원8,850원7,490원2,927,137240.1억원10,410,400주789.1억원
cmvitpul20fl110blugvp90u4fsc-stock-price039740:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpukw0fkz10blvdd25opg1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-20039740039740KR7039740006한국정보공학KOSDAQ2,730원-40원-1.44%2,770원2,835원2,700원6,1661677.8만원8,018,397주218.9억원
cmvitpulf0fl710blgyz4rtonfsc-stock-price039830:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpul90fl510bljqhkqkkd1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-20039830039830KR7039830005오로라KOSDAQ13,940원-570원-3.93%14,600원14,610원13,780원49,7417억원10,762,890주1500.3억원
cmvitpum00flg10blqhvxd23zfsc-stock-price039840:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuls0flc10bla328jwfy1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-20039840039840KR7039840004디오KOSDAQ10,300원510원5.21%10,110원10,430원10,070원166,31517억원13,415,828주1381.8억원
cmvitpumr0fls10blsr2ue1nmfsc-stock-price039980:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpumm0flo10blcn2tyywi1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-20039980039980KR7039980008폴라리스AIKOSDAQ4,545원-100원-2.15%4,585원4,750원4,500원25,9021.1억원14,381,214주653.6억원
cmvitpunk0fm310bl6wk7fsm7fsc-stock-price040300:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpune0fm010bl9nqc1szw1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-20040300040300KR7040300006YTNKOSDAQ1,964원-36원-1.80%1,965원2,025원1,955원38,5437606.6만원47,676,980주936.3억원
cmvitpvjs0g1210blbywp18mffsc-stock-price049080:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvjn0g0z10blfs77svu61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-20049080049080KR7049080005기가레인KOSDAQ7,350원-290원-3.80%7,570원7,680원7,310원45,5863.3억원8,488,334주623.8억원
cmvitpvkg0g1e10bl4tc0s06jfsc-stock-price049180:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvkc0g1c10blhjfstziy1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-20049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvitpvl50g1q10blnm3fljzffsc-stock-price049470:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvkz0g1o10blryzkz5eh1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-20049470049470KR7049470008비트플래닛KOSDAQ2,520원-135원-5.08%2,655원2,700원2,450원63,6301.5억원23,544,899주593.3억원
cmvitpvls0g2210bl28hcboz9fsc-stock-price049520:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvln0g2010bl8bvrfcyv1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-20049520049520KR7049520000유아이엘KOSDAQ3,655원-15원-0.41%3,660원3,675원3,605원44,3981.6억원30,842,625주1127.2억원
cmvitpvtd0g5p10bl156ty8prfsc-stock-price051600:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvt60g5l10blsxq6ihcw1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-20051600051600KR7051600005한전KPSKOSPI41,150원-1,450원-3.40%42,200원42,500원40,900원76,47031.6억원45,000,000주1.8조원
cmvitpvtq0g5v10blke3p83j7fsc-stock-price051630:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvtl0g5t10bld7u1dyac1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-20051630051630KR7051630002진양화학KOSPI1,738원-42원-2.36%1,763원1,799원1,680원188,5103.2억원21,200,000주368.4억원
cmvitpvu30g6110bly4s8jhr7fsc-stock-price051780:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvtx0g5z10bl47opvr4m1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-20051780051780KR7051780005큐로홀딩스KOSDAQ2,375원-25원-1.04%2,400원2,460원2,375원10,2142455.2만원7,600,024주180.5억원
cmvitpvuh0g6810bl11qg07kjfsc-stock-price051900:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvuc0g6610blatk8i1hx1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-20051900051900KR7051900009LG생활건강KOSPI273,000원-2,000원-0.73%271,000원284,500원269,500원41,365113.7억원14,975,523주4조원
cmvitpvus0g6e10bl8x8cw0bbfsc-stock-price051905:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvuo0g6c10blbgxfalz11
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-20051905051905KR7051901007LG생활건강우KOSPI97,400원1,300원1.35%96,800원97,900원95,100원4,9684.7억원2,096,259주2041.7억원
cmvitpvv70g6m10blo349c928fsc-stock-price051910:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvuz0g6i10bluukeqg101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-20051910051910KR7051910008LG화학KOSPI252,500원-23,000원-8.35%270,500원278,000원251,500원286,803741.9억원70,592,341주17.8조원
cmvitpvvv0g6y10blfcfeb2m0fsc-stock-price051980:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvvp0g6v10bl5w8dknav1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-20051980051980KR7051980001중앙첨단소재KOSDAQ8,500원100원1.19%8,520원8,550원8,100원30,9762.5억원11,109,170주944.2억원
cmvitpvws0g7f10blwkg4pmpufsc-stock-price052260:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvwo0g7c10blanogxwwh1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-20052260052260KR7052260007현대바이오랜드KOSDAQ4,495원-25원-0.55%4,510원4,540원4,415원232,79510.4억원30,000,000주1348.5억원
cmvitpvx50g7l10blvfi1b3y1fsc-stock-price052300:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvwz0g7i10bl8ddyfr6k1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-20052300052300KR7052300001오션인더블유KOSDAQ1,407원-72원-4.87%1,529원1,529원1,400원131,5031.8억원16,244,128주228.5억원
cmvitpw0f0g9510bl9270dgo7fsc-stock-price052790:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw080g9210bl19kwa6po1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-20052790052790KR7052790003액토즈소프트KOSDAQ4,690원-140원-2.90%4,830원4,890원4,635원50,8562.3억원10,924,547주512.3억원
cmvitpw4r0gb010blovjcmgekfsc-stock-price053270:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw4k0gaw10blo5mrvzh41
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-20053270053270KR7053270005구영테크KOSDAQ1,910원-20원-1.04%1,950원1,950원1,909원13,7522638.3만원27,410,405주523.5억원
cmvitpw5i0gbb10blqenvafhsfsc-stock-price053290:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw5b0gb910bluzye0sqk1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-20053290053290KR7053290003NE능률KOSDAQ1,334원-27원-1.98%1,461원1,461원1,325원6,593902.8만원16,526,307주220.4억원
cmvitpwf00gfe10bl4907sz99fsc-stock-price054780:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpweu0gfb10blu57hftbo1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-20054780054780KR7054780002키이스트KOSDAQ1,998원37원1.89%1,961원2,025원1,961원41,7808268.4만원19,657,793주392.7억원
cmvitpwfs0gfr10blapgfj9u6fsc-stock-price054920:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:31cmvitpwfk0gfn10bl5wy8b2hv1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-20054920054920KR7054920004한컴위드KOSDAQ4,155원-120원-2.81%4,295원4,370원4,120원226,7379.4억원28,217,081주1172.4억원
cmvitpwgj0gg210bl29hj2yuafsc-stock-price054940:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwgc0gg010blm0gch9oi1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-20054940054940KR7054940002엑사이엔씨KOSDAQ3,765원-95원-2.46%3,890원3,890원3,660원80,6503억원6,634,709주249.7억원
cmvitpwgz0gg910blzhakn13bfsc-stock-price054950:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwgq0gg510blvwf9gh061
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-20054950054950KR7054950001제이브이엠KOSDAQ22,800원-800원-3.39%23,750원23,850원22,400원20,1914.5억원12,089,892주2756.4억원
cmvitpwhq0ggk10blo1ri6nckfsc-stock-price055550:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwhk0ggh10blv1o7ab9b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-20055550055550KR7055550008신한지주KOSPI91,800원-1,500원-1.61%92,000원93,300원90,200원801,977734.4억원469,450,239주43조원
cmvitpwil0ggx10bltk5urcrffsc-stock-price056090:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwig0ggv10blr8etx6ua1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-20056090056090KR7056090004시지메드텍KOSDAQ4,900원-270원-5.22%5,120원5,210원4,885원66,4183.2억원20,651,807주1011.9억원
cmvitpwj30gh410blk2jwr5grfsc-stock-price056190:202610202026-10-20dayperiod2026-10-22 09:49:312026-10-22 09:49:31cmvitpwiu0gh110bl7vw1d6sc1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-20056190056190KR7056190002SFAKOSDAQ27,200원-900원-3.20%27,850원27,950원26,950원92,54525.3억원35,908,760주9767.1억원
cmvitpvnq0g3110blq0u3sfbwfsc-stock-price049950:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvnk0g2y10blis3y2gm51
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-20049950049950KR7049950009미래컴퍼니KOSDAQ10,110원-440원-4.17%10,450원10,450원10,060원8,6568805.8만원8,817,884주891.4억원
cmvitpvo20g3710bl6c2e27s0fsc-stock-price049960:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:30cmvitpvnw0g3410blo90x49rn1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-20049960049960KR7049960008쎌바이오텍KOSDAQ15,260원20원0.13%15,150원15,480원15,000원5,8528875.1만원9,400,000주1434.4억원
cmvitpvoc0g3d10blgak63i79fsc-stock-price050090:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvo80g3a10blmih2kjt31
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-20050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvitpvoq0g3j10blmjmpvwvwfsc-stock-price050110:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvok0g3g10bl7850fgt01
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-20050110050110KR7050110006캠시스KOSDAQ5,600원-20원-0.36%5,620원5,760원5,410원40,9862.2억원5,844,964주327.3억원
cmvitpvp20g3p10blmxwh2k9afsc-stock-price050120:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvow0g3m10blbzf4800n1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-20050120050120KR7050120005ES큐브KOSDAQ3,345원-10원-0.30%3,340원3,375원3,300원4,0091341.7만원13,564,086주453.7억원
cmvitpvpf0g3u10blprwq7840fsc-stock-price050760:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvp90g3s10bl0milnyyc1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-20050760050760KR7050760008에스폴리텍KOSDAQ1,243원-16원-1.27%1,293원1,293원1,234원17,4942180.1만원16,334,678주203억원
152,185건 중 123,951–124,000← 이전2480 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬