Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl18z0bdn0z3rb9scjhpkfsc-stock-price035000:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl18n0bdl0z3r6lnkdhen1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
2026-08-04035000035000KR7035000009HS애드KOSPI6,560원70원1.08%6,510원6,630원6,480원50,8973.3억원16,207,644주1063.2억원
cmsfpl19i0bdr0z3rfuty0jgifsc-stock-price035080:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1980bdp0z3rfatnoyo91
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
2026-08-04035080035080KR7035080001그래디언트KOSDAQ9,590원400원4.35%9,190원9,660원9,190원26,2232.4억원11,431,284주1096.2억원
cmsfpl1a40bdv0z3rkruhf6khfsc-stock-price035150:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl19u0bdt0z3rfafanwpi1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
2026-08-04035150035150KR7035150002백산KOSPI10,030원100원1.01%10,000원10,050원9,930원9,0339026.4만원19,771,079주1983억원
cmsfpl1an0bdz0z3r1diu5msgfsc-stock-price035200:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ae0bdx0z3ri488o03d1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
2026-08-04035200035200KR7035200005프럼파스트KOSDAQ2,585원15원0.58%2,530원2,640원2,530원8,8232267.5만원9,219,981주238.3억원
cmsfpl1b50be30z3r9yezv86afsc-stock-price035250:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ax0be10z3r4oe7peh91
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
2026-08-04035250035250KR7035250000강원랜드KOSPI14,500원-40원-0.28%14,420원14,630원14,410원549,76879.7억원213,940,500주3.1조원
cmsfpl1bo0be70z3rj522fbx7fsc-stock-price035290:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1bf0be50z3rqm80puck1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
2026-08-04035290035290KR7035290006골드앤에스KOSDAQ1,519원182원13.61%1,395원1,534원1,323원28,8194034.2만원4,767,648주72.4억원
cmsfpl1c80beb0z3rvdfeku5lfsc-stock-price035420:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1by0be90z3rn576wvw51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
2026-08-04035420035420KR7035420009NAVERKOSPI226,500원19,000원9.16%219,000원231,500원215,000원2,278,5075137.9억원156,944,242주35.5조원
cmsfpl1cr0bef0z3rf3g6yn6ifsc-stock-price035460:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ch0bed0z3r47puu58h1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
2026-08-04035460035460KR7035460005기산텔레콤KOSDAQ2,135원110원5.43%2,005원2,135원2,005원137,8892.8억원14,920,340주318.5억원
cmsfpl1dd0bej0z3rfe90sdi2fsc-stock-price035510:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1d30beh0z3r67vwpkgv1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
2026-08-04035510035510KR7035510007신세계 I&CKOSPI13,000원550원4.42%12,320원13,000원12,320원46,3855.9억원13,980,900주1817.5억원
cmsfpl1dw0ben0z3ro2mh1et8fsc-stock-price035600:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1dn0bel0z3rl55jxg9n1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
2026-08-04035600035600KR7035600006KG이니시스KOSDAQ9,790원190원1.98%9,560원9,790원9,560원63,9176.2억원27,554,434주2697.5억원
cmsfpl1ee0ber0z3r9sf2ehfefsc-stock-price035610:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1e40bep0z3reo94gcns1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
2026-08-04035610035610KR7035610005솔본KOSDAQ4,800원85원1.80%4,715원4,880원4,680원78,0473.7억원27,345,997주1312.6억원
cmsfpl1ey0bev0z3rj7mxt2hgfsc-stock-price035620:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1eo0bet0z3rbgtbexw91
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
2026-08-04035620035620KR7035620004바른손이앤에이KOSDAQ885원48원5.73%837원885원791원147,9081.2억원18,609,918주164.6억원
cmsfpl1fh0bez0z3rrrgcz150fsc-stock-price035720:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1f80bex0z3rt9t4v8jk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
2026-08-04035720035720KR7035720002카카오KOSPI37,900원700원1.88%37,600원38,000원36,700원2,281,800855.1억원442,981,070주16.7조원
cmsfpl1g40bf30z3rlg470jvgfsc-stock-price035760:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1fs0bf10z3rx0xwp4o61
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
2026-08-04035760035760KR7035760008CJ ENMKOSDAQ33,900원2,850원9.18%31,300원34,250원31,300원140,47046.9억원21,929,154주7433.9억원
cmsfpl1gm0bf70z3r1ou3c2gmfsc-stock-price035810:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ge0bf50z3rz6pj1xdx1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
2026-08-04035810035810KR7035810001이지홀딩스KOSDAQ4,270원110원2.64%4,170원4,275원4,160원132,1215.5억원64,516,185주2754.8억원
cmsfpl1h80bfb0z3rihg55fjvfsc-stock-price035890:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1gx0bf90z3r11tfrmu71
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
2026-08-04035890035890KR7035890003서희건설KOSDAQ1,955원38원1.98%1,911원1,963원1,896원418,7618억원207,588,536주4058.3억원
cmsfpl1hs0bff0z3rc4q77e18fsc-stock-price035900:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1hh0bfd0z3r83wv66gy1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
2026-08-04035900035900KR7035900000JYP Ent.KOSDAQ46,250원1,850원4.17%44,150원46,350원44,150원230,415105.2억원35,532,492주1.6조원
cmsfpl1ib0bfj0z3r0x3wse9bfsc-stock-price036000:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1i20bfh0z3ru1m8hwn21
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
2026-08-04036000036000KR7036000008예림당KOSDAQ2,870원40원1.41%2,810원2,880원2,810원33,4199562.6만원23,034,277주661억원
cmsfpl1iv0bfn0z3rsqdl4kogfsc-stock-price036010:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1il0bfl0z3rveode66v1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
2026-08-04036010036010KR7036010007아비코전자KOSDAQ5,830원290원5.23%5,580원5,920원5,570원116,4856.6억원13,292,934주774.9억원
cmsfpl1jd0bfr0z3rcddsqm0zfsc-stock-price036030:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1j30bfp0z3rxfn812uw1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
2026-08-04036030036030KR7036030005케이티알파KOSDAQ4,620원165원3.70%4,450원4,625원4,450원62,3262.8억원49,019,141주2264.6억원
cmsfpl1jy0bfv0z3rmcy56rnkfsc-stock-price036090:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1jo0bft0z3rvr8fiqwr1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
2026-08-04036090036090KR7036090009위지트KOSDAQ1,283원72원5.95%1,210원1,289원1,210원212,3082.6억원42,550,514주545.9억원
cmsfpl1ki0bfz0z3rvn4jj4refsc-stock-price036120:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1k80bfx0z3r1gy6ceje1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
2026-08-04036120036120KR7036120004서울평가정보KOSDAQ1,522원45원3.05%1,478원1,533원1,478원50,1117591.6만원35,145,000주534.9억원
cmsfpl1l10bg30z3rcvqodreffsc-stock-price036170:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ks0bg10z3rshs2mhpg1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
2026-08-04036170036170KR7036170009에이치엠넥스KOSDAQ2,570원50원1.98%2,525원2,650원2,500원355,0019.1억원61,365,626주1577억원
cmsfpl1lm0bg70z3rcrkx5ztffsc-stock-price036190:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lc0bg50z3r0humte2q1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
2026-08-04036190036190KR7036190007금화피에스시KOSDAQ32,350원700원2.21%32,400원32,400원30,900원2,7668797만원6,000,000주1941억원
cmsfpl1m40bgb0z3repwknubkfsc-stock-price036200:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lv0bg90z3rje9lfebx1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
2026-08-04036200036200KR7036200004유니셈KOSDAQ7,600원220원2.98%7,500원7,680원7,270원145,60210.8억원30,664,223주2330.4억원
cmsfpl1mm0bgf0z3r46jkiba4fsc-stock-price036220:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mf0bgd0z3rxirscocz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
2026-08-04036220036220KR7036220002오상헬스케어KOSDAQ6,560원330원5.30%6,300원6,560원6,270원10,3526691.7만원14,309,416주938.6억원
cmsfpl1n60bgj0z3rc2620pekfsc-stock-price036420:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mx0bgh0z3rjrhg92z51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
2026-08-04036420036420KR7036420008콘텐트리중앙KOSPI1,685원43원2.62%1,645원1,729원1,645원102,2041.7억원19,262,308주324.5억원
cmsfpl1nr0bgn0z3rjopz92gofsc-stock-price036460:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1nh0bgl0z3r11p924g81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
2026-08-04036460036460KR7036460004한국가스공사KOSPI34,100원-200원-0.58%33,850원34,800원33,800원143,64549.2억원92,313,000주3.1조원
cmsfpl1oc0bgr0z3rxzwktlvyfsc-stock-price036480:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1o20bgp0z3r0kd42epm1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
2026-08-04036480036480KR7036480002대성미생물KOSDAQ6,220원300원5.07%5,880원6,440원5,880원10,4246411.2만원3,800,000주236.3억원
cmsfpl1ot0bgv0z3ry8hqvtugfsc-stock-price036530:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1om0bgt0z3r7pj8d49h1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
2026-08-04036530036530KR7036530004SNT홀딩스KOSPI48,200원1,050원2.23%47,850원48,600원47,300원6,4433.1억원16,303,886주7858.4억원
cmsfpl1pb0bgz0z3rvk0502fsfsc-stock-price036540:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1p30bgx0z3rab8klh581
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
2026-08-04036540036540KR7036540003SFA반도체KOSDAQ5,030원205원4.25%4,890원5,110원4,800원1,387,21368.9억원164,460,303주8272.3억원
cmsfpl1pt0bh30z3rb99t0jepfsc-stock-price036560:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1pl0bh10z3riynhcedn1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
2026-08-04036560036560KR7036560001KZ정밀KOSDAQ11,590원0원0.00%11,590원11,800원11,550원9,9701.1억원15,750,000주1825.4억원
cmsfpl1qo0bh70z3rugvv3cdwfsc-stock-price036570:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1qe0bh50z3r2b9jx0if1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
2026-08-04036570036570KR7036570000NCKOSPI240,500원8,500원3.66%229,000원242,000원229,000원43,882104.3억원21,544,022주5.1조원
cmsfpl1rc0bhb0z3rxzmm8d0jfsc-stock-price036580:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1qx0bh90z3rka8afb4c1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
2026-08-04036580036580KR7036580009팜스코KOSPI2,495원65원2.67%2,430원2,555원2,410원115,6572.8억원36,727,943주916.3억원
cmsfpl1rs0bhf0z3r7vkpz4lsfsc-stock-price036620:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1rl0bhd0z3ruke003qj1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
2026-08-04036620036620KR7036620003감성코퍼레이션KOSDAQ4,335원130원3.09%4,290원4,450원4,155원519,15722.3억원89,862,944주3895.5억원
cmsfpl1sd0bhj0z3rsaya62i0fsc-stock-price036630:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1s30bhh0z3rryru64ob1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
2026-08-04036630036630KR7036630002세종텔레콤KOSDAQ7,050원60원0.86%6,990원7,300원6,790원6,2074417.5만원14,000,000주987억원
cmsfpl1sx0bhn0z3rqvfv6qrmfsc-stock-price036640:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1sn0bhl0z3runoab6g11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
2026-08-04036640036640KR7036640001HRSKOSDAQ4,840원50원1.04%4,790원4,850원4,790원29,6071.4억원16,354,800주791.5억원
cmsfpl1th0bhr0z3rj3m2oec1fsc-stock-price036670:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1t70bhp0z3r5lpkkvim1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
2026-08-04036670036670KR7036670008삼양케이씨아이KOSDAQ5,000원-20원-0.40%5,020원5,090원4,985원20,3811억원10,760,200주538억원
cmsfpl1u00bhv0z3rjtodu1p8fsc-stock-price036690:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1tr0bht0z3rvfu18ww61
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
2026-08-04036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsfpl1uk0bhz0z3r03bsgt5gfsc-stock-price036710:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ub0bhx0z3rqd54n2qj1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
2026-08-04036710036710KR7036710002심텍홀딩스KOSDAQ3,220원95원3.04%3,280원3,400원3,060원185,6165.9억원52,827,754주1701억원
cmsfpl1v40bi30z3rzx0rufo8fsc-stock-price036800:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1uv0bi10z3rr2xr3gqo1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
2026-08-04036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsfpl1vt0bi70z3rsh7yn0lifsc-stock-price036810:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1vh0bi50z3ryves6u8a1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
2026-08-04036810036810KR7036810000에프에스티KOSDAQ19,900원620원3.22%19,390원21,300원19,170원132,33526.1억원21,649,789주4308.3억원
cmsfpl1we0bib0z3r7pohylkxfsc-stock-price036830:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1w50bi90z3raucck07y1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
2026-08-04036830036830KR7036830008솔브레인홀딩스KOSDAQ33,550원2,450원7.88%32,300원33,550원32,100원65,55821.6억원20,503,981주6879억원
cmsfpl1wy0bif0z3rabdssi7ffsc-stock-price036890:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1wo0bid0z3rjxbpqxxn1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
2026-08-04036890036890KR7036890002진성티이씨KOSDAQ13,420원80원0.60%13,240원13,580원13,100원71,6559.4억원22,032,623주2956.7억원
cmsfpl1xj0bij0z3rphofn6rufsc-stock-price036930:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1x90bih0z3rabbj9ooc1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
2026-08-04036930036930KR7036930006주성엔지니어링KOSDAQ136,000원8,200원6.42%131,700원136,300원125,600원1,340,8361772.1억원46,481,121주6.3조원
cmsfpl1y40bin0z3rakpg623dfsc-stock-price037030:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1xv0bil0z3rjj2iupy51
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
2026-08-04037030037030KR7037030004파워넷KOSDAQ3,530원250원7.62%3,350원3,560원3,350원268,7459.3억원25,512,992주900.6억원
cmsfpl1yo0bir0z3rr3jgv2b3fsc-stock-price037070:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1yf0bip0z3rz1kbkykr1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
2026-08-04037070037070KR7037070000파세코KOSDAQ6,980원-320원-4.38%7,500원7,620원6,890원2,077,283151.8억원20,000,000주1396억원
cmsfpl1z40biv0z3rdhhan5wafsc-stock-price037230:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1yz0bit0z3rshzawy6a1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
2026-08-04037230037230KR7037230000한국팩키지KOSDAQ1,352원34원2.58%1,306원1,362원1,306원67,9319112.9만원29,800,327주402.9억원
cmsfpl1zp0biz0z3r3ez30a68fsc-stock-price037270:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1zg0bix0z3r9xihbhht1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
2026-08-04037270037270KR7037270006YG PLUSKOSPI3,345원180원5.69%3,165원3,370원3,165원304,16710.1억원63,663,110주2129.5억원
cmsfpl2090bj30z3rw12jkmxvfsc-stock-price037330:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl2000bj10z3rmnu1qisb1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
2026-08-04037330037330KR7037330008인지디스플레KOSDAQ783원2원0.26%784원801원776원47,4263703.5만원43,885,224주343.6억원
74,681건 중 12,35112,400← 이전248 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬