Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpnmj0cnh10blw9gkboj8fsc-stock-price005710:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnmd0cnf10blu093osxg1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-20005710005710KR7005710009대원산업KOSDAQ10,200원-170원-1.64%10,370원10,480원10,130원2,8682932.6만원20,037,600주2043.8억원
cmvitpnnw0co110bl9hasaq1mfsc-stock-price005740:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnnq0cnz10blnxd5wfqp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-20005740005740KR7005740006크라운해태홀딩스KOSPI4,980원-30원-0.60%5,010원5,050원4,930원3,2801634만원14,847,347주739.3억원
cmvitpnog0co810bl8qfmzfrwfsc-stock-price005745:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpno90co610blm8jmp7cl1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-20005745005745KR7005741004크라운해태홀딩스우KOSPI5,090원50원0.99%5,100원5,100원4,950원6431.8만원600,726주30.5억원
cmvitpnot0coe10bljfle98o5fsc-stock-price005750:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnom0cob10blwbe3un9w1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-20005750005750KR7005750005대림바스KOSPI4,255원-40원-0.93%4,310원4,310원4,190원30,8891.3억원16,592,240주705.9억원
cmvitpnp60coj10bl9864r80vfsc-stock-price005800:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnoz0coh10bl6fa8pig51
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-20005800005800KR7005800008신영와코루KOSPI13,270원70원0.53%13,280원13,280원13,060원225300.6만원9,000,000주1194.3억원
cmvitpnpo0cor10bl2es5u99ofsc-stock-price005810:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnph0coo10blgfc5igff1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-20005810005810KR7005810007풍산홀딩스KOSPI34,150원-950원-2.71%34,900원35,300원34,000원6,6062.2억원14,417,292주4923.5억원
cmvitpnqd0cp210bl9yttmvnufsc-stock-price005830:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnq70coz10bl0no7f5nj1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-20005830005830KR7005830005DB손해보험KOSPI188,400원-600원-0.32%187,000원195,600원186,300원282,861534.1억원65,500,349주12.3조원
cmvitpnqr0cp710bllfj5p9iefsc-stock-price005850:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnql0cp510blblehw7pa1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-20005850005850KR7005850003에스엘KOSPI50,200원-1,300원-2.52%50,900원52,100원49,700원59,00629.7억원46,448,520주2.3조원
cmvitpnr80cpd10bl126sn5j7fsc-stock-price005860:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnr40cpb10ble9zt24io1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-20005860005860KR7005860002한일사료KOSDAQ2,280원-30원-1.30%2,335원2,340원2,245원189,9634.3억원39,403,685주898.4억원
cmvitpnrm0cpj10blzgmy9dr6fsc-stock-price005870:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnrh0cph10bl4090spmy1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-20005870005870KR7005870001휴니드KOSPI4,700원-135원-2.79%4,795원4,955원4,475원1,279,20359.9억원14,116,015주663.4억원
cmvitpns00cpp10blwt4pgyy6fsc-stock-price005880:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnru0cpn10blonas45b71
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-20005880005880KR7005880000대한해운KOSPI1,977원-73원-3.56%2,035원2,065원1,961원1,963,70439.1억원322,747,340주6380.7억원
cmvitpnsd0cpv10blwmhxqouzfsc-stock-price005930:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpns70cpt10blw9ympm521
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-20005930005930KR7005930003삼성전자KOSPI211,500원-6,500원-2.98%219,500원219,500원208,750원16,561,2243.5조원5,846,278,608주1236.4조원
cmvitpnsu0cq210blxw1o5snlfsc-stock-price005935:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnso0cq010bl1tp7lbx61
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-20005935005935KR7005931001삼성전자우KOSPI165,900원-5,000원-2.93%172,200원172,800원163,900원3,088,4715159.1억원802,371,203주133.1조원
cmvitpnv60cr110blwd6g6olefsc-stock-price005965:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnux0cqx10bl2mul8gw01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-20005965005965KR7005961008동부건설우KOSPI15,890원-190원-1.18%16,290원16,290원15,890원2336.8만원225,732주35.8억원
cmvitpnzn0cst10bl8go033c6fsc-stock-price006200:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpnzf0csp10bly8stxzos1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-20006200006200KR7006200000한국전자홀딩스KOSPI1,514원7원0.46%1,503원1,515원1,470원24,9063707.8만원9,197,710주139.2억원
cmvitpo0a0ct210blyv5vmrd7fsc-stock-price006220:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo030csy10blvdzfgs6b1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-20006220006220KR7006220008제주은행KOSPI8,820원-150원-1.67%8,970원9,100원8,780원66,6925.9억원37,798,557주3333.8억원
cmvitpo8l0cwi10blkzfopfiifsc-stock-price006890:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo8g0cwg10blg3o65q8x1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-20006890006890KR7006890008태경케미컬KOSPI4,735원-130원-2.67%4,790원4,875원4,700원30,7981.4억원11,600,000주549.2억원
cmvitpo990cwr10bl1xmle66zfsc-stock-price0068Y0:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo900cwo10blgqcobdk91——2026-10-200068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,993원-4원-0.20%1,994원1,994원1,993원5,4301082.2만원4,310,000주85.8억원
cmvitpnwz0crq10bl6iqjy0iofsc-stock-price006060:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnwt0cro10blkvvbs6wf1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-20006060006060KR7006060008화승인더KOSPI2,270원-10원-0.44%2,285원2,295원2,235원24,0435431.3만원55,320,000주1255.7억원
cmvitpnxd0crw10bl3duoek98fsc-stock-price006090:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnx80cru10blkwsjs8gm1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-20006090006090KR7006090005사조오양KOSPI8,690원0원0.00%8,700원8,700원8,560원689592.5만원9,422,736주818.8억원
cmvitpnxs0cs210blom1y21prfsc-stock-price006110:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnxm0cs010blabb83w0v1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-20006110006110KR7006110001삼아알미늄KOSPI83,800원1,700원2.07%83,000원88,600원76,400원274,406228.2억원15,123,455주1.2조원
cmvitpnyc0csa10bl76phe8pnfsc-stock-price006120:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:20cmvitpny50cs710blqe2kd4ti1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-20006120006120KR7006120000SK디스커버리KOSPI68,900원2,600원3.92%66,000원69,800원61,600원61,68740억원17,413,751주1.1조원
cmvitpnyr0csg10bl0kfis2pufsc-stock-price006125:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpnyl0csd10bl66sgfvjs1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-20006125006125KR7006121008SK디스커버리우KOSPI40,500원-400원-0.98%40,900원40,900원40,500원6612677.6만원1,231,705주498.8억원
cmvitpnz40csm10blhsjjlsulfsc-stock-price006140:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpnyy0csj10bloap4alyy1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-20006140006140KR7006140008피제이전자KOSDAQ5,110원-50원-0.97%5,250원5,250원5,000원69,8963.5억원14,865,000주759.6억원
cmvitpo0r0ct810bl0a702pjtfsc-stock-price006260:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo0l0ct510blxr0ana7c1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-20006260006260KR7006260004LSKOSPI219,500원-12,500원-5.39%228,000원229,500원211,000원152,744334.4억원31,200,000주6.8조원
cmvitpo150cte10blqp1ickc3fsc-stock-price006280:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo0y0ctb10blvv84adv41
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-20006280006280KR7006280002녹십자KOSPI132,700원2,000원1.53%129,300원134,400원128,600원31,38241.4억원11,686,538주1.5조원
cmvitpo1j0ctk10blbv773m3vfsc-stock-price006340:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo1b0cth10blfulogu661
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-20006340006340KR7006340004대원전선KOSPI10,400원-460원-4.24%10,850원10,900원10,300원952,01599.9억원78,414,416주8155억원
cmvitpo1w0ctp10bl45yl9mubfsc-stock-price006345:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo1p0ctn10blt6itct691
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-20006345006345KR7006341002대원전선우KOSPI8,690원-210원-2.36%9,070원9,070원8,680원4,6194031만원2,621,200주227.7억원
cmvitpo2a0ctv10bl6f7ghd45fsc-stock-price006360:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo240ctt10blf3mwp9r61
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-20006360006360KR7006360002GS건설KOSPI28,250원-600원-2.08%28,850원29,200원27,750원615,498173.2억원85,581,490주2.4조원
cmvitpo2n0cu110blggvab0krfsc-stock-price006370:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo2g0cty10bl892gtcfj1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-20006370006370KR7006370001대구백화점KOSPI2,915원-220원-7.02%3,195원3,195원2,890원61,5161.8억원10,821,611주315.4억원
cmvitpo310cu710blwmfhh63efsc-stock-price006400:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo2u0cu410blvnk2nxk61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-20006400006400KR7006400006삼성SDIKOSPI556,000원-36,000원-6.08%587,000원595,000원553,500원704,6144036.6억원80,585,530주44.8조원
cmvitpo3f0cud10blh4z1v4bgfsc-stock-price006405:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo380cua10bllgrfdghk1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-20006405006405KR7006401004삼성SDI우KOSPI222,000원-7,000원-3.06%228,000원229,000원220,000원6,20313.9억원1,617,896주3591.7억원
cmvitpo9n0cwx10bl53vkje8efsc-stock-price006910:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo9g0cwv10bl46e93jt31
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-20006910006910KR7006910004보성파워텍KOSDAQ5,540원-370원-6.26%5,880원5,900원5,470원370,04020.7억원49,129,824주2721.7억원
cmvitpoay0cxh10blkfrhuckkfsc-stock-price007070:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpoao0cxe10blaatil6rx1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-20007070007070KR7007070006GS리테일KOSPI21,750원550원2.59%20,950원21,800원20,900원185,90439.9억원83,607,415주1.8조원
cmvitpokr0d1510blnjsd742ofsc-stock-price007680:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpokh0d1210blfln1l5241
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-20007680007680KR7007680002대원KOSDAQ2,925원20원0.69%2,905원2,945원2,905원2,262662.5만원13,222,738주386.7억원
cmvitpolj0d1h10blr0i4iiyxfsc-stock-price007700:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpole0d1f10blin7kil941
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-20007700007700KR7007700008F&F홀딩스KOSPI13,340원-230원-1.69%13,520원13,590원13,130원12,5441.6억원39,114,367주5217.8억원
cmvitpoly0d1n10bl4gc6g92jfsc-stock-price007720:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpols0d1l10blbmiu7v1d1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-20007720007720KR7007720006소노스퀘어KOSDAQ1,098원23원2.14%1,069원1,100원1,067원15,1211646.3만원20,160,090주221.3억원
cmvitpomg0d1u10blmq89iypzfsc-stock-price007770:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpoma0d1s10bl4qqfpm2e1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-20007770007770KR7007770001한일화학KOSDAQ7,900원150원1.94%7,990원7,990원7,840원702553.6만원3,510,000주277.2억원
cmvitpon90d2710bl26ndic6dfsc-stock-price007815:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpon30d2410bluxak42ft1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-20007815007815KR7007811003코리아써우KOSPI19,080원0원0.00%19,310원21,600원19,080원5,1581억원2,964,690주565.6억원
cmvitposq0d4i10blj2dijdgzfsc-stock-price008370:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitposj0d4e10blxvur9hxh1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-20008370008370KR7008370009원풍KOSDAQ5,350원0원0.00%5,380원5,380원5,010원6,6193504.6만원12,000,000주642억원
cmvitpotl0d4v10bldegdmx5ifsc-stock-price008470:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpote0d4r10bl1qnpz5f21
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-20008470008470KR7008470007부스타KOSDAQ1,631원-9원-0.55%1,734원1,734원1,622원10,4651725.6만원16,809,600주274.1억원
cmvitpoub0d5710blk51v1t4xfsc-stock-price008600:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpou50d5310blb9nrodf01
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-20008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvitpo4k0cuu10blqtk6ofpwfsc-stock-price006620:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo4e0cur10blk7t58hpm1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-20006620006620KR7006620009동구바이오제약KOSDAQ3,460원-25원-0.72%3,455원3,520원3,425원32,8071.1억원28,464,992주984.8억원
cmvitpo4z0cv010blz51o833xfsc-stock-price006650:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo4t0cux10blgrz678zz1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-20006650006650KR7006650006대한유화KOSPI85,400원-4,100원-4.58%87,900원91,000원84,600원26,73823억원6,500,000주5551억원
cmvitpo5h0cv710blnyp6csyefsc-stock-price006660:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo580cv310bl3dbbhnr61
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-20006660006660KR7006660005삼성공조KOSPI10,780원-460원-4.09%11,130원11,300원10,730원27,1782.9억원8,126,314주876억원
cmvitpo5v0cvd10blf9ovvjw7fsc-stock-price006730:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo5q0cvb10blu1ksgnvd1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-20006730006730KR7006730006서부T&DKOSDAQ12,130원-580원-4.56%12,610원12,820원11,800원734,35689억원64,276,923주7796.7억원
cmvitpo6a0cvj10blwz2izj6ofsc-stock-price006740:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo640cvg10bl6w9y6mx01
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-20006740006740KR7006740005블루산업개발KOSPI3,395원-60원-1.74%3,440원3,595원3,365원7,0602459.4만원5,950,959주202억원
cmvitpo6o0cvp10blhx0h21t2fsc-stock-price006800:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo6h0cvm10bla8k60lvd1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-20006800006800KR7006800007미래에셋증권KOSPI24,900원-1,450원-5.50%26,050원26,550원24,750원900,147227.5억원543,021,051주13.5조원
cmvitpo720cvv10bl54anbwcnfsc-stock-price006805:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo6w0cvs10bl496nn8oz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-20006805006805KR7006801005미래에셋증권우KOSPI9,520원-380원-3.84%9,850원9,900원9,490원13,3901.2억원13,454,133주1280.8억원
cmvitpo7g0cw110blxikzmg1afsc-stock-price00680K:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo7a0cvy10bl0s78ngyi1——2026-10-2000680K—KR700680K019미래에셋증권2우BKOSPI8,870원-240원-2.63%8,820원9,200원8,650원322,82528.6억원127,271,150주1.1조원
152,185건 중 123,851–123,900← 이전2478 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬