Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqbtf0krq10bly8wklilofsc-stock-price376180:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbt80kro10blwhhmusej1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-20376180376180KR7376180006피코그램KOSDAQ1,321원-14원-1.05%1,375원1,375원1,304원8,6951159.9만원18,561,038주245.1억원
cmvitqbts0kru10blkkbvdscpfsc-stock-price376270:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbtn0krs10blj4ikac9b1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-20376270376270KR7376270005HEM파마KOSDAQ30,150원-700원-2.27%30,500원30,800원29,500원4,4421.3억원7,219,147주2176.5억원
cmvitqbug0kry10blab2lds9efsc-stock-price376290:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbu50krw10bl19o2fmnr1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-20376290376290KR7376290003씨유테크KOSDAQ2,670원-70원-2.55%2,735원2,735원2,620원8,3142204.9만원17,305,100주462억원
cmvitqbv40ks210blertbk2e6fsc-stock-price376300:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbut0ks010bllkiqxp551
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-20376300376300KR7376300000디어유KOSDAQ20,750원350원1.72%20,700원21,450원20,200원147,88830.6억원23,738,406주4925.7억원
cmvitqbvh0ks610bl434bw475fsc-stock-price376900:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:51cmvitqbvb0ks410blej5e2p9f1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-20376900376900KR7376900007로킷헬스케어KOSDAQ21,300원-500원-2.29%22,000원22,200원20,950원72,84715.6억원17,493,263주3726억원
cmvitqbvv0ksa10bl2rtkqt3afsc-stock-price376930:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbvp0ks810blyw60rqc71
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-20376930376930KR7376930004노을KOSDAQ1,219원-170원-12.24%1,365원1,419원1,151원208,0442.6억원10,258,264주125억원
cmvitqbw90kse10bl52nslic8fsc-stock-price376980:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbw20ksc10blzs4kggos1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-20376980376980KR7376980009원티드랩KOSDAQ2,990원-35원-1.16%3,170원3,170원2,930원3,6441104.8만원9,766,394주292억원
cmvitqbwn0ksi10blvfzwda46fsc-stock-price377030:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbwg0ksg10blnbuk8pm91
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-20377030377030KR7377030002비트맥스KOSDAQ1,996원-194원-8.86%2,180원2,180원1,993원25,4715245.2만원14,291,702주285.2억원
cmvitqbx10ksm10blzoyqj7l7fsc-stock-price377190:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbwu0ksk10bl3eis2a8p1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-20377190377190KR7377190004디앤디플랫폼리츠KOSPI1,933원3원0.16%1,940원1,940원1,900원69,7461.3억원88,400,000주1708.7억원
cmvitqbxe0ksq10blc1yc3t65fsc-stock-price377220:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbx80kso10bluuc7oxht1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-20377220377220KR7377220009프롬바이오KOSDAQ2,470원-185원-6.97%2,700원2,800원2,325원395,60810.1억원5,662,000주139.8억원
cmvitqbxs0ksu10blulkd0i8zfsc-stock-price377300:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbxm0kss10bltkggfn741
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-20377300377300KR7377300009카카오페이KOSPI35,800원-1,150원-3.11%36,550원37,250원35,450원106,74038.4억원135,307,514주4.8조원
cmvitqby70ksy10blsbg7gvcjfsc-stock-price377330:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqby00ksw10blesm1q91h1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-20377330377330KR7377330006이지트로닉스KOSDAQ2,700원-15원-0.55%2,850원2,850원2,620원11,4893163.1만원8,139,954주219.7억원
cmvitqbyk0kt210bl92pg3ftufsc-stock-price377450:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbye0kt010bl8dsd4m8p1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-20377450377450KR7377450002리파인KOSDAQ13,900원-80원-0.57%13,980원13,980원13,720원4,9196855.4만원17,330,000주2408.8억원
cmvitqbyy0kt610blb0r1gpaqfsc-stock-price377460:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbys0kt410blaacmivyd1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-20377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvitqbzh0kta10blrtitr9bffsc-stock-price377480:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbzc0kt810blh6ohpw8y1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-20377480377480KR7377480009마음AIKOSDAQ9,230원0원0.00%9,350원9,620원9,110원28,2442.6억원7,110,275주656.2억원
cmvitqbzv0kte10blv9jnnhlrfsc-stock-price377740:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqbzp0ktc10blkr31fbiw1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-20377740377740KR7377740006바이오노트KOSPI4,560원-70원-1.51%4,660원4,665원4,500원72,0623.2억원101,886,048주4646억원
cmvitqc0a0kti10bldvxfbb7wfsc-stock-price378340:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc020ktg10bl2hs600b21
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-20378340378340KR7378340004필에너지KOSDAQ12,860원-30원-0.23%12,890원13,350원12,400원95,56412.3억원21,667,382주2786.4억원
cmvitqc0m0ktm10bltl1bcolafsc-stock-price378800:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc0g0ktk10blvydd55pt1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-20378800378800KR7378800007샤페론KOSDAQ2,270원-50원-2.16%2,320원2,385원2,195원47,7851억원9,248,606주209.9억원
cmvitqc100ktq10blf8bkn3o8fsc-stock-price378850:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc0u0kto10bld1fet4yn1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-20378850378850KR7378850002화승알앤에이KOSPI2,730원-45원-1.62%2,785원2,785원2,670원10,8712939.6만원18,993,623주518.5억원
cmvitqc1e0ktu10bl5t937qaqfsc-stock-price379390:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc180kts10bl30500wkm1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-20379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvitqc1s0kty10blj1dar5w9fsc-stock-price380540:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc1m0ktw10bl5b9ixiyh1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-20380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvitqc260ku210blsyjw2dl9fsc-stock-price380550:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc200ku010blcnuvwlur1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-20380550380550KR7380550004뉴로핏KOSDAQ6,050원-240원-3.82%6,200원6,470원5,900원40,8712.4억원12,198,866주738억원
cmvitqc2j0ku610blrl0c4itvfsc-stock-price381620:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc2e0ku410blcne8ieoz1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-20381620381620KR7381620004제닉스로보틱스KOSDAQ5,070원40원0.80%5,100원5,330원4,945원45,7932.3억원13,117,920주665억원
cmvitqc2x0kua10bll0eqheicfsc-stock-price381970:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc2s0ku810blhglp2m8i1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-20381970381970KR7381970003KG모빌리티플랫폼KOSPI6,420원-170원-2.58%6,500원6,860원6,410원56,4163.6억원48,820,848주3134.2억원
cmvitqc3b0kue10blblud6ob0fsc-stock-price382150:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc360kuc10blnhp6nohc1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-20382150382150KR7382150001온코크로스KOSDAQ3,200원-80원-2.44%3,420원3,420원3,150원10,6193388.8만원13,046,354주417.4억원
cmvitqc3p0kui10bl1yncrcd8fsc-stock-price382480:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc3k0kug10bl6upb7mfu1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-20382480382480KR7382480002지아이텍KOSDAQ1,573원10원0.64%1,542원1,585원1,519원48,3467445.5만원39,357,140주619억원
cmvitqc480kum10blwx8ucr2afsc-stock-price382800:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc420kuk10blzzar0buh1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-20382800382800KR7382800001지앤비에스 에코KOSDAQ5,570원-230원-3.97%5,810원5,840원5,480원613,34434.3억원31,831,041주1772.9억원
cmvitqc4x0kuq10blbo8lejtnfsc-stock-price382840:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc4m0kuo10bld92nuha51
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-20382840382840KR7382840007원준KOSDAQ4,940원-130원-2.56%4,980원5,280원4,810원20,3831억원15,271,581주754.4억원
cmvitqc5d0kuu10blsh6mf74ufsc-stock-price382900:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc570kus10bl0nme5b991
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-20382900382900KR7382900009범한퓨얼셀KOSDAQ20,350원-1,350원-6.22%21,200원21,350원20,000원56,22111.5억원8,761,000주1782.8억원
cmvitqc5t0kuy10blrbdxbvk6fsc-stock-price383220:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc5n0kuw10blqpocqpw81
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-20383220383220KR7383220001F&FKOSPI67,300원-3,700원-5.21%70,300원72,000원65,400원86,50258.3억원38,307,075주2.5조원
cmvitqc690kv210bl90qyg9mnfsc-stock-price383310:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc630kv010blpqw5dxu31
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-20383310383310KR7383310000에코프로에이치엔KOSDAQ25,000원-650원-2.53%25,400원25,800원24,700원179,98045.3억원20,974,932주5243.7억원
cmvitqc6p0kv610blaoj3u9ucfsc-stock-price383800:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc6j0kv410blv1q9rdy61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-20383800383800KR7383800000LX홀딩스KOSPI7,890원-50원-0.63%7,920원7,990원7,840원38,1823억원76,280,690주6018.5억원
cmvitqc7o0kva10bl72ernm8tfsc-stock-price38380K:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc7c0kv810bl812gz14b1——2026-10-2038380K—KR738380K012LX홀딩스1우KOSPI7,680원-40원-0.52%7,720원7,720원7,410원924691.6만원1,465,285주112.5억원
cmvitqc860kve10blcb812a63fsc-stock-price383930:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc800kvc10blqx0oewur1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-20383930383930KR7383930005디티앤씨알오KOSDAQ2,425원-115원-4.53%2,535원2,700원2,400원61,8271.5억원12,784,128주310억원
cmvitqc8k0kvi10blujqcquapfsc-stock-price384470:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc8d0kvg10bl45yfucop1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-20384470384470KR7384470001코어라인소프트KOSDAQ2,385원-25원-1.04%2,375원2,535원2,310원67,6561.6억원17,946,333주428억원
cmvitqc8x0kvm10blg8kaem4gfsc-stock-price386380:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc8q0kvk10blhcbpcit61
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-20386380386380KR7386380000스카이랩스KOSDAQ11,210원-570원-4.84%11,700원11,890원10,780원411,17945.9억원18,761,977주2103.2억원
cmvitqc9a0kvq10bli5o0gddsfsc-stock-price387570:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc940kvo10blxbe8unrh1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-20387570387570KR7387570005파인메딕스KOSDAQ6,020원90원1.52%5,900원6,030원5,840원4,5552705만원5,625,900주338.6억원
cmvitqc9n0kvu10bl67p3aa0efsc-stock-price387690:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc9h0kvs10blk0wihb4p1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-20387690387690KR7387690001레메디KOSDAQ15,100원-1,330원-8.09%16,000원16,250원14,790원251,08838.3억원7,625,791주1151.4억원
cmvitqca20kvy10bllt0ua502fsc-stock-price388050:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqc9v0kvw10blj6z975rt1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-20388050388050KR7388050007지투파워KOSDAQ8,200원-450원-5.20%8,650원8,650원8,150원172,56914.3억원18,709,437주1534.1억원
cmvitqcaf0kw210bls770e9tsfsc-stock-price388210:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqca90kw010blgvh2vtzu1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-20388210388210KR7388210007씨엠티엑스KOSDAQ68,200원-3,700원-5.15%71,100원71,400원66,800원60,20741.2억원9,654,438주6584.3억원
cmvitqcas0kw610blcs9nwqkqfsc-stock-price388610:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqcam0kw410bl84al4rdw1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-20388610388610KR7388610008지에프씨생명과학KOSDAQ4,740원-30원-0.63%4,775원4,780원4,660원1,374647.8만원5,325,383주252.4억원
cmvitqcbc0kwa10blq1honjt2fsc-stock-price388720:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqcb60kw810blg4aeqi3w1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-20388720388720KR7388720005유일로보틱스KOSDAQ61,000원-1,200원-1.93%62,300원63,800원60,100원18,28911.2억원11,781,345주7186.6억원
cmvitqcbr0kwe10blevl2wf1kfsc-stock-price388790:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqcbl0kwc10blth3glomz1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-20388790388790KR7388790008라이콤KOSDAQ4,265원-250원-5.54%4,540원4,540원4,200원158,8566.8억원30,614,160주1305.6억원
cmvitqcc40kwi10blbj7el6i5fsc-stock-price388870:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqcby0kwg10blbgo4cg8f1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-20388870388870KR7388870008파로스아이바이오KOSDAQ6,170원-50원-0.80%6,600원6,600원6,090원32,6172억원12,945,932주798.7억원
cmvitqcch0kwm10bl7vqq8oamfsc-stock-price389020:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqccc0kwk10bldszyemmp1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-20389020389020KR7389020009자람테크놀로지KOSDAQ11,870원-510원-4.12%12,190원12,390원11,330원37,6244.4억원6,905,082주819.6억원
cmvitqccx0kwq10blp6eqhp4jfsc-stock-price389030:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqccq0kwo10bljcvkd7ma1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-20389030389030KR7389030008지니너스KOSDAQ1,580원-110원-6.51%1,699원1,699원1,565원431,2146.9억원39,392,271주622.3억원
cmvitqcda0kwu10bl5c6p1yxqfsc-stock-price389140:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqcd40kws10ble6r6r6rz1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-20389140389140KR7389140005포바이포KOSDAQ4,610원-125원-2.64%4,735원4,875원4,580원17,0237929.2만원14,269,735주657.8억원
cmvitqcdo0kwy10bl4ygwn4iwfsc-stock-price389260:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqcdi0kww10blc8ruuh151
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-20389260389260KR7389260001대명에너지KOSDAQ11,470원-630원-5.21%12,120원12,130원11,470원90,32310.4억원17,916,325주2055억원
cmvitqce10kx210bldhp55r2tfsc-stock-price389470:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqcdw0kx010bl4rkptpau1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-20389470389470KR7389470006인벤티지랩KOSDAQ25,100원-50원-0.20%25,450원25,950원24,100원55,81314억원13,307,708주3340.2억원
cmvitqcef0kx610bloa7a4570fsc-stock-price389500:202610202026-10-20dayperiod2026-10-22 09:49:512026-10-22 09:49:51cmvitqce90kx410blw6p7vobk1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-20389500389500KR7389500000에스비비테크KOSDAQ34,100원-750원-2.15%35,900원35,900원32,400원49,06616.7억원6,663,472주2272.2억원
152,185건 중 123,751–123,800← 이전2476 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬