Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqevl0lif10blh1yvyf14fsc-stock-price484870:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeva0lie10blets4gq991
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-20484870484870KR7484870001엠앤씨솔루션KOSPI16,200원-1,880원-10.40%17,950원17,950원16,140원135,23422.3억원27,461,700주4448.7억원
cmvitqew20lih10bl5n6iqya2fsc-stock-price486510:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqevw0lig10bl4kvqzvbp1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-20486510486510KR7486510001글로벌테크놀로지KOSDAQ6,970원-240원-3.33%7,160원7,800원6,570원2,302,888165.4억원19,646,144주1369.3억원
cmvitqewq0lij10blzgc7cprkfsc-stock-price486630:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqewf0lii10blvt6g1drk1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-20486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,055원2,055원2,045원29560.3만원5,310,000주108.8억원
cmvitqexd0lil10blyjiefp4ifsc-stock-price486990:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqex20lik10blaifqgj0s1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-20486990486990KR7486990005노타KOSDAQ15,400원-450원-2.84%16,110원16,230원15,310원109,27517억원21,392,430주3294.4억원
cmvitqexz0lin10bll51s7u7ffsc-stock-price487360:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqexo0lim10blo1hwf1r51
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-20487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,030원2,045원2,030원1,439292.9만원5,640,000주114.4억원
cmvitqeyf0lip10bl7p8qiya9fsc-stock-price487400:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeyb0lio10blkgco7j2w1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-20487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,640원-180원-3.73%5,020원5,020원4,460원66,4493억원10,260,882주476.1억원
cmvitqeyo0lir10bl5cqs0z3ufsc-stock-price487570:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqeyk0liq10bltfbq6nak1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-20487570487570KR7487570004HS효성KOSPI48,200원-600원-1.23%49,150원49,200원47,250원1,1995791만원3,725,927주1795.8억원
cmvitqeyy0lit10bllv4pin4yfsc-stock-price487580:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqeyu0lis10bl6wzobs6o1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-20487580487580KR7487580003폴레드KOSDAQ2,435원-30원-1.22%2,450원2,510원2,410원107,0662.6억원25,182,861주613.2억원
cmvitqez80liv10bl3gdv9vpdfsc-stock-price487720:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqez30liu10bl1m6a534m1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-20487720487720KR7487720005키움제10호스팩KOSDAQ2,190원30원1.39%2,180원2,190원2,150원4,048882.9만원4,230,000주92.6억원
cmvitqezi0lix10bllnwvt4g4fsc-stock-price487830:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqeze0liw10blem1vomiq1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-20487830487830KR7487830002신한제15호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,045원18537.8만원4,350,000주89.1억원
cmvitqezt0liz10blcjl7bqwofsc-stock-price488060:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqezn0liy10blxtrotkb21
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-20488060488060KR7488060005유진스팩11호KOSDAQ2,035원0원0.00%2,040원2,040원2,035원11323만원4,720,000주96억원
cmvitqf040lj110blj5rv84o0fsc-stock-price488280:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqezz0lj010blt43h1tog1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-20488280488280KR7488280009에스투더블유KOSDAQ11,500원-1,020원-8.15%12,520원12,630원11,500원238,15128억원10,825,486주1244.9억원
cmvitqf0f0lj310blaxyj4iyofsc-stock-price488900:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf090lj210blo6izlafp1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-20488900488900KR7488900002비츠로넥스텍KOSDAQ8,090원-510원-5.93%8,670원8,670원8,010원37,0763억원28,976,443주2344.1억원
cmvitqf0p0lj510blcrojqu5ifsc-stock-price489210:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf0l0lj410blgc4yxdiz1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-20489210489210KR7489210005교보17호스팩KOSDAQ2,055원0원0.00%2,050원2,060원2,050원11724만원5,180,000주106.4억원
cmvitqf100lj710blkczx51wzfsc-stock-price489460:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf0v0lj610blpy8shbsl1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-20489460489460KR7489460006바이오비쥬KOSDAQ12,220원-280원-2.24%12,370원12,480원10,420원188,58122.1억원14,753,287주1802.8억원
cmvitqf1c0lj910bl70pci6a7fsc-stock-price489480:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf180lj810bl7gi4vinc1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-20489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvitqf1n0ljb10blg94ctfcifsc-stock-price489500:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf1h0lja10bl22e73zp41
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-20489500489500KR7489500009엘케이켐KOSDAQ21,600원-900원-4.00%22,350원22,650원21,050원7,8151.6억원6,391,238주1380.5억원
cmvitqf1x0ljd10blyx7k7cvgfsc-stock-price489730:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf1s0ljc10bludnzxgbh1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-20489730489730KR7489730002디비금융제13호스팩KOSDAQ2,060원10원0.49%2,045원2,060원2,045원709145.9만원6,332,000주130.4억원
cmvitqf280ljf10blwkos43dsfsc-stock-price489790:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf230lje10bllpuml5yo1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-20489790489790KR7489790006한화비전KOSPI38,950원-2,200원-5.35%40,700원41,100원38,100원124,72448.8억원50,488,390주1.9조원
cmvitqf2k0ljh10blo4of3fp6fsc-stock-price490470:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf2e0ljg10blmxbjox541
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-20490470490470KR7490470002세미파이브KOSDAQ15,290원-1,510원-8.99%16,670원17,110원15,200원522,67881.9억원34,025,440주5202.4억원
cmvitqf2v0ljj10bl25evzpirfsc-stock-price491000:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf2q0lji10blg2if5kll1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-20491000491000KR7491000006리브스메드KOSDAQ41,950원-2,050원-4.66%43,600원44,400원39,900원302,212124.9억원25,255,271주1조원
cmvitqf3c0ljl10blsv2a2z2bfsc-stock-price492220:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf340ljk10blrvij2b2v1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-20492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,035원2,040원2,025원36,9187528.2만원6,210,000주126.3억원
cmvitqf3t0ljn10bl2lea3mhtfsc-stock-price493280:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf3l0ljm10blf36sur2m1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-20493280493280KR7493280002아이엠바이오로직스KOSDAQ14,370원-1,130원-7.29%15,440원15,670원14,260원117,36017.1억원14,845,961주2133.3억원
cmvitqf490ljp10bl7snpmlnpfsc-stock-price493330:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf410ljo10blggqtdwgo1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-20493330493330KR7493330005지에프아이KOSDAQ11,490원-1,210원-9.53%12,800원12,830원11,390원98,91511.6억원8,039,513주923.7억원
cmvitqf4q0ljr10bl6p2eqfwgfsc-stock-price493790:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf4i0ljq10blho6p2ve41
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-20493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,020원31062.7만원5,310,000주107.2억원
cmvitqf530ljt10blv2kis93dfsc-stock-price494120:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf4z0ljs10bliazldikt1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-20494120494120KR7494120009큐리오시스KOSDAQ8,080원-50원-0.62%8,410원8,440원7,610원67,1885.3억원15,259,764주1232.9억원
cmvitqf5d0ljv10bl3kyi8xn4fsc-stock-price495810:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf590lju10bldzuqfylj1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-20495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvitqf5m0ljx10bl5sx7n8yufsc-stock-price496070:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf5i0ljw10bl3kq7upu21
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-20496070496070KR7496070004신한제16호스팩KOSDAQ2,005원-5원-0.25%2,010원2,010원2,000원19,8823986.3만원5,620,000주112.6억원
cmvitqf5w0ljz10bln4i3mbhofsc-stock-price496320:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf5s0ljy10bldjnt29dk1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-20496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvitqf660lk110blsi4zy7qofsc-stock-price498390:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf620lk010blea0psrlt1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-20498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,760원-80원-2.82%2,785원2,805원2,730원65,3221.8억원4,960,000주136.8억원
cmvitqf6g0lk310blab8v1ifdfsc-stock-price499790:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf6c0lk210blauux7rvv1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-20499790499790KR7499790004GS피앤엘KOSPI36,250원-850원-2.29%37,200원37,350원35,950원14,1725.1억원19,830,841주7188.6억원
cmvitqf6q0lk510bl15cng8llfsc-stock-price950190:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf6m0lk410bl9xpfn8lu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-20950190950190KR8344390008고스트스튜디오KOSDAQ9,650원-90원-0.92%9,740원9,780원9,300원35,6693.4억원13,017,059주1256.1억원
cmvitqf700lk710bl07l6seczfsc-stock-price950170:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf6v0lk610blrevz598l1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-20950170950170KR8392080006JTCKOSDAQ4,165원-25원-0.60%4,215원4,215원4,115원2,5481061.5만원48,773,115주2031.4억원
cmvitqf7a0lk910blj9eapq4ifsc-stock-price950210:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf750lk810bl6o20ledu1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-20950210950210KR8702070002프레스티지바이오파마KOSPI5,480원-120원-2.14%5,600원5,720원5,340원49,7922.7억원60,096,155주3293.2억원
cmvitqf7l0lkb10bl7y7en0syfsc-stock-price950250:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf7g0lka10bljgby6rsw1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-20950250950250KR8826050005테라뷰KOSDAQ3,115원-315원-9.18%3,430원3,430원3,105원240,4817.6억원35,781,932주1114.6억원
cmvitqf7v0lkd10blbmqa6rksfsc-stock-price950130:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf7q0lkc10blglgbpj3f1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-20950130950130KR8840090003엑세스바이오KOSDAQ2,080원70원3.48%2,045원2,490원2,045원1,089,50423.9억원35,173,834주731.6억원
cmvitqf850lkf10ble3aczwllfsc-stock-price950140:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf800lke10bl641ibygl1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-20950140950140KR8840110108잉글우드랩KOSDAQ7,410원-320원-4.14%7,720원7,750원7,380원8,3526261.5만원19,867,866주1472.2억원
cmvitqf8e0lkh10blz21jb1uzfsc-stock-price950160:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf8a0lkg10bl4ue4b2iu1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-20950160950160KR8840120008코오롱티슈진KOSDAQ15,460원110원0.72%15,400원15,740원14,810원372,50257.1억원84,970,160주1.3조원
cmvitqf8n0lkj10bl3cussedxfsc-stock-price950220:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf8j0lki10bl6fou5yw81
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-20950220950220KR8840140006네오이뮨텍KOSDAQ1,715원-40원-2.28%1,786원1,786원1,684원105,2851.8억원34,211,840주586.7억원
cmvitqf8w0lkl10blti44nen0fsc-stock-price950200:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf8s0lkk10blyccia4c21
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-20950200950200KR8840150005소마젠KOSDAQ2,975원-20원-0.67%2,995원3,030원2,930원32,4539655.6만원19,236,053주572.2억원
cmvitqf950lkn10bl4h2kqiwpfsc-stock-price950260:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf910lkm10blsabi9gbc1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-20950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ22,050원-350원-1.56%22,400원22,500원21,100원271,06458.8억원49,444,607주1조원
cmvitqf9f0lkp10blsk5si958fsc-stock-price900120:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf9a0lko10blrawcjhj61
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-20900120900120KYG2114A1094씨엑스아이KOSDAQ3,390원30원0.89%3,300원3,520원3,205원13,1414391.4만원11,333,932주384.2억원
cmvitqf9q0lkr10blyrsphijcfsc-stock-price900250:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf9l0lkq10bl471jcw931
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-20900250900250KYG2115T1076크리스탈신소재KOSDAQ1,071원-22원-2.01%1,143원1,143원1,061원53,8835813만원35,815,001주383.5억원
cmvitqf9z0lkt10blsncpk2jlfsc-stock-price900070:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqf9v0lks10bl224ad0km1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-20900070900070KYG3931T1076글로벌에스엠KOSDAQ1,009원-6원-0.59%1,022원1,022원990원17,8111782.8만원26,871,984주271.1억원
cmvitqfa90lkv10blu3gbtodufsc-stock-price900140:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqfa50lku10blrfumdqf31
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-20900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,091원5원0.46%1,097원1,119원1,073원374,1444억원193,240,432주2108.2억원
cmvitqfai0lkx10bl6r98qgdgfsc-stock-price900100:202610202026-10-20dayperiod2026-10-22 09:49:552026-10-22 09:49:55cmvitqfae0lkw10bloqi5cjp61
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-20900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmvitqbos0kqe10bloa4zfuc6fsc-stock-price372170:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbom0kqc10bler4bc08a1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-20372170372170KR7372170001윤성에프앤씨KOSDAQ22,950원-1,750원-7.09%24,800원24,800원22,600원16,6383.8억원7,979,048주1831.1억원
cmvitpjii0aw810blgvqdkfotfsc-stock-price900260:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjic0aw510bld1olkv561
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-20900260900260HK0000295359로스웰KOSDAQ1,920원-15원-0.78%1,902원1,934원1,860원23,9444737.9만원46,029,706주883.7억원
cmvitpjre0b0810blfu5ovv4xfsc-stock-price000155:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjr80b0410bls6vyyr9r1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-20000155000155KR7000151001두산우KOSPI344,500원-17,000원-4.70%359,000원359,000원338,000원3,71112.8억원3,432,220주1.1조원
cmvitpjsd0b0p10bl5kiigarhfsc-stock-price000180:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjs60b0k10bltxxzf4aw1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-20000180000180KR7000180000성창기업지주KOSPI4,880원-60원-1.21%4,915원4,985원4,815원20,4619969.4만원13,950,320주680.7억원
152,185건 중 123,701–123,750← 이전2475 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬