Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq65y0j7210ble9uhl75ufsc-stock-price220180:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq65s0j7010bl240bblq61
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-20220180220180KR7220180004폴라리스AI핸디KOSDAQ1,329원4원0.30%1,338원1,338원1,312원3,454457만원23,930,842주318억원
cmvitq66c0j7610bl5uxeu8gdfsc-stock-price220260:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6650j7410blvmrflzqe1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-20220260220260KR7220260004켐트로스KOSDAQ4,095원-255원-5.86%4,310원4,390원4,095원61,7342.6억원32,072,055주1313.3억원
cmvitq66p0j7a10bl722xbbexfsc-stock-price221800:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq66j0j7810blm5s7p1131
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-20221800221800KR7221800006지구홀딩스KOSDAQ3,615원-10원-0.28%3,630원3,755원3,575원12,7984638.8만원16,318,851주589.9억원
cmvitq6740j7e10blx7yrb75lfsc-stock-price221840:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq66x0j7c10blps4lx2941
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-20221840221840KR7221840002하이즈항공KOSDAQ2,015원-25원-1.23%2,040원2,040원1,995원3,423685.9만원18,700,561주376.8억원
cmvitq67h0j7i10blh915d4ldfsc-stock-price221980:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq67b0j7g10blzk36wy8x1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-20221980221980KR7221980006케이디켐KOSDAQ9,220원-220원-2.33%9,460원9,460원9,150원767704.9만원4,034,800주372억원
cmvitq67u0j7m10blvuacegcsfsc-stock-price222040:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq67o0j7k10bl48lggbge1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-20222040222040KR7222040008코스맥스엔비티KOSDAQ5,030원-290원-5.45%5,230원5,280원5,000원100,3055억원20,628,000주1037.5억원
cmvitq6870j7q10bl28r3r665fsc-stock-price222080:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6820j7o10bl07yxdyse1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-20222080222080KR7222080004SFA넥셀KOSDAQ8,150원-450원-5.23%8,520원8,620원8,070원707,50658.5억원77,780,144주6339억원
cmvitq68m0j7u10bl5mhb0b7rfsc-stock-price222110:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq68f0j7s10bl4379a75u1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-20222110222110KR7222110009팬젠KOSDAQ4,885원-5원-0.10%4,825원4,950원4,825원1,169573만원13,514,509주660.1억원
cmvitq6950j7y10bltmd5sq2ffsc-stock-price222420:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq68y0j7w10blqpj67nuy1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-20222420222420KR7222420002쎄노텍KOSDAQ988원-17원-1.69%1,000원1,017원982원98,9049861.1만원48,418,523주478.3억원
cmvitq69i0j8210blw3mm96befsc-stock-price222670:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq69c0j8010blkxffzak51
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-20222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvitq69x0j8610blctnj8o9tfsc-stock-price222800:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq69q0j8410blef6vuxja1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-20222800222800KR7222800005심텍KOSDAQ124,000원-2,700원-2.13%127,600원132,000원120,500원1,017,0701278.9억원38,484,526주4.7조원
cmvitq6aa0j8a10blwanawn75fsc-stock-price222980:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6a40j8810bltxrk43c61
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-20222980222980KR7222980005한국맥널티KOSDAQ1,721원-40원-2.27%1,711원1,762원1,699원21,3703672.1만원11,031,483주189.8억원
cmvitq6ap0j8e10blahd05tycfsc-stock-price223220:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6ai0j8c10blbcg4hjuc1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-20223220223220KR7223220005로지스몬KONEX135원1원0.75%144원144원135원1482만원12,831,567주17.3억원
cmvitq6b20j8i10blarkcugajfsc-stock-price223250:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6aw0j8g10blev1qs9bg1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-20223250223250KR7223250002드림씨아이에스KOSDAQ3,755원-220원-5.53%3,955원4,040원3,735원167,7186.4억원24,600,444주923.7억원
cmvitq6bh0j8m10blqazliuz3fsc-stock-price223310:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6ba0j8k10blxk8pki601
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-20223310223310KR7223310004사토시홀딩스KOSDAQ2,920원-70원-2.34%2,985원3,065원2,805원21,2196154.5만원13,638,363주398.2억원
cmvitq6bv0j8q10blecvlo3ntfsc-stock-price224060:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6bo0j8o10blq4icbxqs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-20224060224060KR7224060004더코디KOSDAQ3,275원-75원-2.24%3,395원3,455원3,110원44,3051.4억원5,160,722주169억원
cmvitq6c70j8u10blggai7eh1fsc-stock-price224110:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6c10j8s10bluhbc6ucs1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-20224110224110KR7224110007에이텍모빌리티KOSDAQ7,160원-30원-0.42%7,190원7,530원7,040원1,3851000만원5,080,386주363.7억원
cmvitq6cm0j8y10bl6uiffsl0fsc-stock-price224760:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6cf0j8w10blkg8j2x7d1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-20224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvitq6d10j9210bltnsfzrz2fsc-stock-price224810:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6cu0j9010blojvh6wnr1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-20224810224810KR7224810002엄지하우스KONEX1,180원-208원-14.99%1,180원1,180원1,180원11,180원4,200,000주49.5억원
cmvitq6de0j9610bl7ik95w6wfsc-stock-price225190:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6d70j9410blu3p4wbu81
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-20225190225190KR7225190008LK삼양KOSDAQ3,980원-315원-7.33%4,390원4,390원3,915원221,3039억원14,093,688주560.9억원
cmvitq6dr0j9a10blxm0vem1sfsc-stock-price225220:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6dl0j9810blayenfub91
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-20225220225220KR7225220003제놀루션KOSDAQ1,480원0원0.00%1,460원1,481원1,434원22,8733322.6만원19,190,021주284억원
cmvitq6e60j9e10blmxk0nv6vfsc-stock-price225430:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6dz0j9c10bl5j1dwc6b1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-20225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvitq6ek0j9i10blfe4mnojqfsc-stock-price225530:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6ee0j9g10bl235mb8nt1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-20225530225530KR7225530005HC보광산업KOSDAQ2,585원-115원-4.26%2,700원2,735원2,455원611,10115.6억원36,338,727주939.3억원
cmvitq6ey0j9m10bl1sao1awbfsc-stock-price225570:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6es0j9k10blzwofo3ok1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-20225570225570KR7225570001넥슨게임즈KOSDAQ9,540원50원0.53%9,320원9,700원9,310원131,64712.5억원65,860,174주6283억원
cmvitq6fd0j9q10blolnvfhvzfsc-stock-price225590:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6f60j9o10bl0fu2t0701
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-20225590225590KR7225590009패션플랫폼KOSDAQ3,100원-15원-0.48%3,115원3,170원3,035원19,0075888만원5,121,376주158.7억원
cmvitq6fr0j9u10blm9gcye2nfsc-stock-price226320:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6fk0j9s10bl1fpxy0nm1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-20226320226320KR7226320000잇츠한불KOSPI11,260원-100원-0.88%11,470원11,570원11,160원14,3121.6억원21,929,315주2469.2억원
cmvitq6g50j9y10bl0o6g0tncfsc-stock-price226330:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6fy0j9w10bl9es1b8xe1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-20226330226330KR7226330009신테카바이오KOSDAQ1,035원-55원-5.05%1,028원1,086원1,028원46,2914827.7만원24,258,475주251억원
cmvitq6gj0ja210bl6rv9rbppfsc-stock-price226340:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq6gc0ja010bllr0demzh1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-20226340226340KR7226340008본느KOSDAQ4,870원-330원-6.35%5,300원5,300원4,855원185,4889.2억원8,390,484주408.6억원
cmvitq6gx0ja610bl2hsr12xtfsc-stock-price226400:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:44cmvitq6gq0ja410blq5pggjpt1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-20226400226400KR7226400000오스테오닉KOSDAQ4,230원-55원-1.28%4,280원4,395원4,225원57,7582.4억원20,661,601주873.9억원
cmvitq6hb0jaa10blyrnji7cufsc-stock-price226590:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6h40ja810bldx6csvpg1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-20226590226590KR7226590008엠디바이스KOSDAQ10,800원-970원-8.24%11,770원11,770원10,690원43,1694.7억원10,716,784주1157.4억원
cmvitq6ho0jae10blvnbpr3t2fsc-stock-price226950:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6hh0jac10blx34vcmya1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-20226950226950KR7226950004올릭스KOSDAQ97,600원-4,100원-4.03%99,600원102,400원93,300원196,863191.2억원22,874,858주2.2조원
cmvitq6i20jai10blpdxat8djfsc-stock-price227420:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6hv0jag10bl27vk857i1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-20227420227420KR7227420007도부KONEX689원89원14.83%689원689원689원1689원38,044,510주262.1억원
cmvitq6ie0jam10blhfw8ktv8fsc-stock-price227610:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6i90jak10blb6dcbf6v1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-20227610227610KR7227610003아우딘퓨쳐스KOSDAQ987원-26원-2.57%1,003원1,050원978원37,8203769.1만원19,374,571주191.2억원
cmvitqa360kac10blwdji2wkjfsc-stock-price321370:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa300kaa10blk21k29by1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-20321370321370KR7321370009센서뷰KOSDAQ1,559원-83원-5.05%1,634원1,634원1,525원962,71915.1억원70,622,251주1101억원
cmvitqa3j0kaf10blbgh1uuypfsc-stock-price321550:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa3d0kae10bl45nql2lx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-20321550321550KR7321550006티움바이오KOSDAQ4,145원-105원-2.47%4,230원4,295원4,065원55,0252.2억원30,038,475주1245억원
cmvitqa3t0kaj10bl40q7777ufsc-stock-price321820:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa3n0kah10bljhjvwbkg1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-20321820321820KR7321820003아티스트컴퍼니KOSDAQ3,155원-140원-4.25%3,470원3,470원3,095원49,9951.5억원15,591,376주491.9억원
cmvitqa480kan10blne3qaa1efsc-stock-price322000:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa410kal10blxr2rbkvb1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-20322000322000KR7322000001HD현대에너지솔루션KOSPI111,700원-14,800원-11.70%123,100원124,300원111,300원220,846253.5억원11,200,000주1.2조원
cmvitqa4m0kar10blc1mt12f2fsc-stock-price322180:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa4f0kap10blk9nnjo021
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-20322180322180KR7322180001LS티라유텍KOSDAQ3,925원-120원-2.97%4,025원4,115원3,915원37,1851.4억원21,496,106주843.7억원
cmvitqa500kav10blvshiyurdfsc-stock-price322310:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa4t0kat10bl4cjqj84r1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-20322310322310KR7322310004오로스테크놀로지KOSDAQ10,820원-770원-6.64%11,410원11,450원10,820원107,49911.8억원9,366,542주1013.4억원
cmvitqa5c0kaz10blr3qwv60wfsc-stock-price322510:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa570kax10blgxzyyjdx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-20322510322510KR7322510009제이엘케이KOSDAQ4,915원-10원-0.20%4,880원4,920원4,790원54,6002.6억원25,725,892주1264.4억원
cmvitqa5q0kb310bltvb63bs4fsc-stock-price322780:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa5l0kb110blgcqlgaqt1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-20322780322780KR7322780008코퍼스코리아KOSDAQ1,486원-30원-1.98%1,516원1,655원1,442원28,5634348.3만원15,230,974주226.3억원
cmvitqa650kb710blif0u0xdofsc-stock-price322970:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa5z0kb510blxfefbv0o1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-20322970322970KR7322970005무진메디KONEX1,810원10원0.56%1,839원1,859원1,800원2,369427.8만원10,085,689주182.5억원
cmvitqa6j0kbb10bl2b97ov07fsc-stock-price323280:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa6c0kb910blp2qsa2c91
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-20323280323280KR7323280008태성KOSDAQ56,900원-2,000원-3.40%59,400원59,900원55,900원354,145203.5억원30,537,980주1.7조원
cmvitqa6w0kbf10blqfs0jo00fsc-stock-price323350:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa6q0kbd10bledrsefdb1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-20323350323350KR7323350009다원넥스뷰KOSDAQ11,750원130원1.12%11,270원11,930원10,160원166,99618.8억원8,010,772주941.2억원
cmvitq6kw0jbb10bl6a4298nqfsc-stock-price228850:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6kp0jb910blifw14iy01
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-20228850228850KR7228850004레이언스KOSDAQ8,240원-160원-1.90%8,500원8,500원8,080원18,8231.5억원16,591,014주1367억원
cmvitq6l90jbf10blorndyro6fsc-stock-price229000:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6l40jbd10bldrjjw7iz1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-20229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvitq6lo0jbj10blxmue9qxwfsc-stock-price229500:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6lh0jbh10blbsfxfq3u1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-20229500229500KR7229500004노브메타파마KONEX3,450원-225원-6.12%3,750원3,750원3,300원25,4028540.6만원12,990,487주448.1억원
cmvitq6m20jbn10blfh0ipcrafsc-stock-price229640:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6lv0jbl10blc6m4gre91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-20229640229640KR7229640008LS에코에너지KOSPI49,450원-8,450원-14.59%56,800원56,800원48,300원942,507475.2억원30,624,879주1.5조원
cmvitq6mg0jbr10blj2h6f3wzfsc-stock-price230240:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6m90jbp10blkfadrh0v1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-20230240230240KR7230240004에치에프알KOSDAQ10,210원-420원-3.95%10,800원10,800원9,870원199,94020.1억원13,309,000주1358.8억원
cmvitq6mu0jbv10blysbrx6qlfsc-stock-price232140:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6mn0jbt10blfki8anj11
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-20232140232140KR7232140004와이씨KOSDAQ13,330원-820원-5.80%14,050원14,070원13,160원1,332,936179.6억원82,045,350주1조원
152,185건 중 123,651–123,700← 이전2474 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬