Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpn7j0chc10bl6x03yl64fsc-stock-price004870:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn7c0cha10blq3ticrjw1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-20004870004870KR7004870002티웨이홀딩스KOSPI1,011원14원1.40%997원1,029원987원57,8875849.1만원22,632,698주228.8억원
cmvitpn7w0chi10blbu82cwogfsc-stock-price004890:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn7p0chf10blnd7yjbeg1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-20004890004890KR7004890000동일산업KOSPI34,850원-100원-0.29%34,950원35,100원34,600원66229.4만원2,425,215주845.1억원
cmvitpn8u0chw10blbrvontoxfsc-stock-price004920:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn8n0cht10bl7o8x05cg1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-20004920004920KR7004920005씨아이테크KOSPI6,790원-40원-0.59%6,860원7,000원6,660원6,5334450.1만원5,217,987주354.3억원
cmvitpmq30ca710bl681h2xptfsc-stock-price004020:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmpy0ca510blgwj3mlng1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-20004020004020KR7004020004현대제철KOSPI28,000원-1,100원-3.78%28,700원29,200원27,750원430,025121억원133,445,785주3.7조원
cmvitpmql0cad10blc9u3q0zvfsc-stock-price004060:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmqf0cac10blm0j9cydn1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-20004060004060KR7004060000SG세계물산KOSPI2,120원-55원-2.53%2,190원2,190원2,105원35,1307482.9만원20,242,496주429.1억원
cmvitpmqw0caj10blfmvx9grzfsc-stock-price004080:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmqq0cag10blol91wb2n1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-20004080004080KR7004080008신흥KOSPI14,400원100원0.70%14,300원14,420원14,300원1,5242192.2만원9,200,000주1324.8억원
cmvitpmra0cap10bla1z5jkwvfsc-stock-price004090:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmr40cam10bl3omiz68a1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-20004090004090KR7004090007한국석유KOSPI11,390원-160원-1.39%11,550원11,580원11,230원115,43113.3억원12,694,120주1445.8억원
cmvitpmuc0cby10bln1uangvcfsc-stock-price0041J0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmu30cbu10blu2r5al6d1——2026-10-200041J0—KR70041J0004엘에스스팩1호KOSDAQ1,990원5원0.25%1,984원1,990원1,984원578114.7만원4,110,000주81.7억원
cmvitpmuo0cc210bla4jxvb3nfsc-stock-price0041L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmui0cc010bl0px4laeq1——2026-10-200041L0—KR70041L0000하나35호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원29559.1만원6,030,000주120.9억원
cmvitpmv10cc810blp87t8xqgfsc-stock-price004250:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmuv0cc610blaeadrb161
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-20004250004250KR7004250007NPCKOSPI2,880원15원0.52%2,835원2,880원2,835원9,4422691.7만원36,720,000주1057.5억원
cmvitpmvg0cce10blcnkklx5pfsc-stock-price004255:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmv90ccc10blnwgm6gw01
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-20004255004255KR7004251005NPC우KOSPI1,870원8원0.43%1,880원1,880원1,843원7,5601403.8만원5,280,000주98.7억원
cmvitpmvs0cck10blgxffukdlfsc-stock-price004270:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvn0cch10bluts6ul9i1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-20004270004270KR7004270005남성KOSPI5,240원-20원-0.38%5,330원5,330원5,100원1,901985만원4,560,128주238.9억원
cmvitpmy20cdh10bl8w94c108fsc-stock-price004380:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxx0cde10blf7as6fpi1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-20004380004380KR7004380002삼익THKKOSPI7,340원-110원-1.48%7,370원7,510원7,200원18,8781.3억원20,700,000주1519.3억원
cmvitpmyf0cdn10blxl59p1nvfsc-stock-price004410:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmy90cdk10bliux2z2ix1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-20004410004410KR7004410007서울식품KOSPI1,273원14원1.11%1,260원1,278원1,250원127,0151.6억원39,455,013주502.2억원
cmvitpmys0cdt10blaxtjiqhifsc-stock-price004415:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmym0cdq10bl03gc6zm11
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-20004415004415KR7004411005서울식품우KOSPI3,800원0원0.00%0원0원0원00원222,450주8.4억원
cmvitpmz60cdz10blrzs34husfsc-stock-price004430:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmz00cdw10bll4cxr31p1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-20004430004430KR7004430005송원산업KOSPI10,780원-350원-3.14%11,160원11,250원10,750원78,9648.5억원24,000,000주2587.2억원
cmvitpmzl0ce510blwi0qz7grfsc-stock-price004440:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmze0ce210blziv88t6b1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-20004440004440KR7004440004삼일씨엔에스KOSPI5,080원-150원-2.87%5,340원5,340원5,020원16,4598374.9만원12,731,947주646.7억원
cmvitpmzy0ceb10bldp7l8826fsc-stock-price004450:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmzr0ce810blliydx9ue1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-20004450004450KR7004450003삼화왕관KOSPI27,850원350원1.27%28,250원28,400원27,500원7892203.4만원2,154,379주599.9억원
cmvitpn0b0ceh10blqzy0iw6sfsc-stock-price004490:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn050cee10bljizxtyhx1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-20004490004490KR7004490009세방전지KOSPI61,900원-3,200원-4.92%64,600원65,000원61,200원74,18046.2억원13,860,000주8579.3억원
cmvitpn180cet10blth28m8ymfsc-stock-price004540:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn120ceq10bl2j1fxylt1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-20004540004540KR7004540001깨끗한나라KOSPI1,178원-17원-1.42%1,195원1,195원1,150원10,3691218.9만원37,240,693주438.6억원
cmvitpn1l0cez10bln9n3n806fsc-stock-price004545:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1f0cew10blr0rrspyg1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-20004545004545KR7004541009깨끗한나라우KOSPI4,065원-40원-0.97%4,105원4,105원3,815원1,269500.2만원366,160주14.8억원
cmvitpn210cf410bl1cmelxgnfsc-stock-price004560:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1u0cf210blfypz0z2g1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-20004560004560KR7004560009현대비앤지스틸KOSPI11,190원-360원-3.12%11,320원11,550원11,000원26,0932.9억원15,078,811주1687.3억원
cmvitpn3b0cfn10bl3sivdfyhfsc-stock-price004690:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn360cfl10bl30kck3mt1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-20004690004690KR7004690004삼천리KOSPI124,000원-2,300원-1.82%127,000원127,000원122,800원3,7204.6억원3,626,777주4497.2억원
cmvitpn6q0ch110blj26owl7gfsc-stock-price004835:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn6j0cgy10blnne4r5h91
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-20004835004835KR7004831004덕성우KOSPI5,140원-60원-1.15%5,200원5,200원5,140원4,3102219.1만원1,392,000주71.5억원
cmvitpn8e0chp10bl5hvqz7d8fsc-stock-price004910:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn880chm10blvqxntdox1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-20004910004910KR7004910006조광페인트KOSPI3,190원-55원-1.69%3,245원3,255원3,180원9,2712971.6만원12,800,000주408.3억원
cmvitpng70ckz10bl6d961r21fsc-stock-price005360:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpng00ckv10blbuf2ip661
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-20005360005360KR7005360003모나미KOSPI1,002원-26원-2.53%1,028원1,029원995원68,7036913.3만원18,897,307주189.3억원
cmvitpnh00clb10blf5zf613efsc-stock-price005385:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpngs0cl710blzx9hg97p1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-20005385005385KR7005381009현대차우KOSPI166,200원-6,800원-3.93%171,800원172,600원164,300원50,53284.3억원22,839,037주3.7조원
cmvitpmwr0ccx10blfhz84312fsc-stock-price004360:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmwl0ccu10blyl5uhr3k1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-20004360004360KR7004360004세방KOSPI13,120원-200원-1.50%13,320원13,320원13,000원22,0662.8억원19,115,603주2507.9억원
cmvitpmx80cd410bl1n1yi7e8fsc-stock-price004365:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmx30cd210blqkiode1o1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-20004365004365KR7004361002세방우KOSPI8,690원-90원-1.03%8,710원8,890원8,690원1,5701372.8만원3,689,250주320.5억원
cmvitpn0q0cen10blxv154t0afsc-stock-price0044K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn0l0cek10blpn8iroiq1——2026-10-200044K0—KR70044K0008삼성스팩10호KOSDAQ1,997원1원0.05%1,998원1,998원1,985원3,204639.8만원7,520,000주150.1억원
cmvitpn2i0cfb10blecml402gfsc-stock-price004590:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn2b0cf810bl8qzucnt31
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-20004590004590KR7004590006한국가구KOSDAQ5,220원-50원-0.95%5,360원5,360원5,080원23,7801.2억원15,000,000주783억원
cmvitpn2w0cfh10blv3a9h65afsc-stock-price004650:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn2q0cff10bl0flct2231
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-20004650004650KR7004650008창해에탄올KOSDAQ9,450원-20원-0.21%9,410원9,470원9,400원9,8229275.4만원9,190,885주868.5억원
cmvitpn3q0cft10blik5l10hdfsc-stock-price004700:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3i0cfr10blhv8n71oa1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-20004700004700KR7004700001조광피혁KOSPI65,000원-1,800원-2.69%65,700원66,700원64,800원1,8771.2억원6,649,138주4321.9억원
cmvitpn450cfz10blo50lmiczfsc-stock-price004710:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3y0cfx10blilrgiugu1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-20004710004710KR7004710000한솔테크닉스KOSPI8,480원-390원-4.40%8,830원8,990원8,200원702,76059.4억원53,043,517주4498억원
cmvitpn4m0cg610bl3c1dejs4fsc-stock-price004720:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn4g0cg410bl7tc85vwi1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-20004720004720KR7004720009팜젠사이언스KOSPI2,780원-5원-0.18%2,740원2,790원2,650원13,6623733.8만원22,654,365주629.7억원
cmvitpn500cgb10blg4b9v668fsc-stock-price004770:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn4t0cg910bli6a7kikb1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-20004770004770KR7004770004써니전자KOSPI1,625원-35원-2.11%1,678원1,678원1,603원137,3872.2억원35,507,438주576.9억원
cmvitpn5c0cgh10blaucc4hs5fsc-stock-price004780:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn570cgf10blletoulck1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-20004780004780KR7004780003대륙제관KOSDAQ4,255원-15원-0.35%4,290원4,295원4,215원16,1896909.1만원15,903,199주676.6억원
cmvitpn5q0cgn10bli8c7b8tpfsc-stock-price004800:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn5l0cgl10blcvswj6hu1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-20004800004800KR7004800009효성KOSPI120,200원-3,700원-2.99%123,000원124,900원118,400원21,19825.4억원16,740,407주2조원
cmvitpn680cgu10blwzz33atrfsc-stock-price004830:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn630cgs10bliikmhrno1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-20004830004830KR7004830006덕성KOSPI3,345원-5원-0.15%3,315원3,375원3,265원29,0099608.2만원15,680,000주524.4억원
cmvitpn9c0ci310bla9evi8plfsc-stock-price004960:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn940chz10blvlch7bws1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-20004960004960KR7004960001한신공영KOSPI10,710원-70원-0.65%10,820원10,860원10,530원31,8153.4억원11,570,702주1239.2억원
cmvitpnbr0cj210blgckweqyvfsc-stock-price005010:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnbm0cj010blxwf8irzu1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-20005010005010KR7005010004휴스틸KOSPI3,760원-135원-3.47%3,870원3,900원3,730원197,5847.4억원56,188,075주2112.6억원
cmvitpneu0cke10blt5mzw0obfsc-stock-price005300:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnen0ckc10blkepu8mk41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-20005300005300KR7005300009롯데칠성KOSPI98,500원-600원-0.61%97,600원99,400원97,000원10,90710.6억원9,278,884주9139.7억원
cmvitpnhz0clp10bln1xgmjhvfsc-stock-price005389:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnht0cln10bldih9blb91
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-20005389005389KR7005383005현대차3우BKOSPI164,900원-4,100원-2.43%168,300원168,300원163,000원6,43110.5억원2,321,926주3828.8억원
cmvitpnls0cn510bl82k6bip3fsc-stock-price005680:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnll0cn210blsnt8tad91
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-20005680005680KR7005680004삼영전자KOSPI12,100원-270원-2.18%12,490원12,490원12,010원21,3162.5억원20,000,000주2420억원
cmvitpnm50cnc10blz5xq2hdcfsc-stock-price005690:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnm00cn910bl0pvcsg2b1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-20005690005690KR7005690003파미셀KOSPI10,540원-310원-2.86%10,860원10,940원10,380원468,41649.5억원60,004,014주6324.4억원
cmvitpnng0cnu10blv1yzwca8fsc-stock-price005725:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnn80cns10bl2onr7dc01
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-20005725005725KR7005721006넥센우KOSPI4,445원-25원-0.56%4,465원4,470원4,445원2,7641235.1만원3,600,600주160억원
cmvitpnq10cox10blp7v08bmnfsc-stock-price005820:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnpu0cou10blf0aoku0p1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-20005820005820KR7005820006원림KOSPI14,180원-30원-0.21%14,210원14,420원13,930원1,1391607.5만원2,297,970주325.8억원
cmvitpntb0cqa10bll84k6701fsc-stock-price005940:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnt40cq610bljwezkswa1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-20005940005940KR7005940002NH투자증권KOSPI24,200원-450원-1.83%24,450원25,000원23,800원308,42374.6억원369,206,105주8.9조원
cmvitpnuo0cqt10blie3ucg56fsc-stock-price005960:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnuh0cqr10bltmxg31xu1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-20005960005960KR7005960000동부건설KOSPI7,870원-130원-1.63%7,990원7,990원7,730원25,4731.9억원22,946,663주1805.9억원
cmvitpo3u0cuj10blyarlw260fsc-stock-price006490:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo3m0cug10bl0w2pt8js1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-20006490006490KR7006490007프리티KOSPI1,029원-53원-4.90%1,031원1,127원1,007원51,2075264.5만원17,746,333주182.6억원
152,185건 중 123,551–123,600← 이전2472 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬