Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea05h04s410blc72hx6ylfsc-stock-price039440:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea05a04s110bldyv7bogh1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-19039440039440KR7039440003에스티아이KOSDAQ30,000원-800원-2.60%30,250원31,150원28,600원364,399109.3억원15,507,047주4652.1억원
cmvhea06904sg10blj8kwto3zfsc-stock-price039560:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea06204se10blbg35iyg31
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-19039560039560KR7039560008다산네트웍스KOSDAQ2,500원55원2.25%2,375원2,520원2,370원124,4643억원42,888,468주1072.2억원
cmvhea07004ss10blbhoybbpmfsc-stock-price039610:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea06t04sq10blni3jmcbl1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-19039610039610KR7039610001화성밸브KOSDAQ8,120원760원10.33%7,060원8,700원7,010원5,221,108432.3억원10,410,400주845.3억원
cmvhea07s04t410bli2yf27exfsc-stock-price039830:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea07m04t210bl43rcioou1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-19039830039830KR7039830005오로라KOSDAQ14,510원-470원-3.14%14,700원14,880원13,700원85,73812.1억원10,762,890주1561.6억원
cmvhea08l04tc10blhw9plvcbfsc-stock-price039840:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea08d04ta10bl95vg740l1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-19039840039840KR7039840004디오KOSDAQ9,790원490원5.27%9,030원9,930원9,030원109,07910.4억원13,415,828주1313.4억원
cmvhea09604tj10bl8bxgub2afsc-stock-price039860:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea09104th10bl2t0hwhw91
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-19039860039860KR7039860002나노엔텍KOSDAQ4,325원25원0.58%4,260원4,370원4,200원82,4593.5억원38,093,053주1647.5억원
cmvhea09m04tm10bl89svxrm7fsc-stock-price039980:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea09d04tl10bl1fjydybe1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-19039980039980KR7039980008폴라리스AIKOSDAQ4,645원200원4.50%4,305원4,650원4,305원43,6261.9억원14,381,214주668억원
cmvhea0a004tr10bl9zos1t6ofsc-stock-price040160:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea09s04tp10blrxrznrnb1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-19040160040160KR7040160004누리플렉스KOSDAQ5,230원110원2.15%4,980원5,240원4,955원19,5841억원11,883,351주621.4억원
cmvhea0ac04tx10blnxmb4mqgfsc-stock-price040300:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0a604tu10bld726grh21
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-19040300040300KR7040300006YTNKOSDAQ2,000원16원0.81%1,970원2,020원1,953원41,6768265.1만원47,676,980주953.5억원
cmvhea0aq04u310bl0txyd771fsc-stock-price040350:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0aj04u010blg0qr0y2k1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-19040350040350KR7040350001크레오에스지KOSDAQ2,930원5원0.17%2,825원2,980원2,720원39,2241.1억원19,856,196주581.7억원
cmvhea0b404u910blkiibr9ucfsc-stock-price040420:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0ax04u610blol9mxlju1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-19040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,760원5,830원5,760원6,4873753.4만원15,677,552주909.2억원
cmvhe9zd204fz10blil645ok2fsc-stock-price035620:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zcw04fw10blswgmbs9n1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-19035620035620KR7035620004바른손이앤에이KOSDAQ677원-59원-8.02%700원738원645원895,5176.2억원18,609,918주125.9억원
cmvhe9zdg04g510bl794w09vufsc-stock-price035720:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zda04g210bldapiiszl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-19035720035720KR7035720002카카오KOSPI32,100원250원0.78%31,800원32,100원31,150원1,048,996332.9억원443,000,510주14.2조원
cmvhe9zdt04gb10bluyhcybylfsc-stock-price035760:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zdo04g810blzvg6jlsa1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-19035760035760KR7035760008CJ ENMKOSDAQ41,350원1,200원2.99%40,100원41,450원39,600원49,93620.3억원21,929,154주9067.7억원
cmvhe9ze704gh10blfa6ljnmqfsc-stock-price035810:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9ze104ge10bl71vevyce1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-19035810035810KR7035810001이지홀딩스KOSDAQ4,430원40원0.91%4,320원4,450원4,250원205,7858.9억원64,516,185주2858억원
cmvhe9zel04gn10blcaz08c99fsc-stock-price035890:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zee04gk10blpatur1pn1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-19035890035890KR7035890003서희건설KOSDAQ2,100원30원1.45%2,060원2,100원2,000원102,8212.1억원207,588,536주4359.3억원
cmvhe9zey04gt10bln8eiy42mfsc-stock-price035900:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zes04gq10bleds4o93a1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-19035900035900KR7035900000JYP Ent.KOSDAQ40,400원1,350원3.46%38,700원40,400원38,650원258,737103.1억원35,532,492주1.4조원
cmvhe9zfc04gz10blztcgtayrfsc-stock-price036000:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zf604gw10bl214rjrrh1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-19036000036000KR7036000008예림당KOSDAQ2,745원85원3.20%2,700원2,845원2,660원20,3595517.9만원23,034,277주632.2억원
cmvhe9zfq04h510blisx4ja9yfsc-stock-price036010:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zfj04h210bl2itefbop1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-19036010036010KR7036010007아비코전자KOSDAQ6,580원20원0.30%6,430원6,630원6,280원76,3274.9억원13,292,934주874.6억원
cmvhe9zg304hb10blumx3ubadfsc-stock-price036030:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9zfw04h810blc2dpl1ec1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-19036030036030KR7036030005케이티알파KOSDAQ4,885원55원1.14%4,850원4,900원4,840원4,1622037.4만원49,019,141주2394.5억원
cmvhe9zgg04hh10blzxiymmyafsc-stock-price036090:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:28cmvhe9zga04he10bls95j8djj1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-19036090036090KR7036090009위지트KOSDAQ1,280원20원1.59%1,241원1,280원1,212원92,5751.1억원42,550,514주544.6억원
cmvitq3jg0ig510blr2i0uxcqfsc-stock-price144510:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ja0ig310blw4cblnil1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-20144510144510KR7144510005지씨셀KOSDAQ13,650원-150원-1.09%13,800원14,080원13,540원7,2801억원15,800,344주2156.7억원
cmvitpva60fwh10blfnznjjynfsc-stock-price046210:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpva00fwe10blwg6ej29w1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-20046210046210KR7046210001HLB파나진KOSDAQ1,474원10원0.68%1,489원1,489원1,435원286,9354.1억원45,527,960주671억원
cmvitpvai0fwn10blgajxulmffsc-stock-price046310:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvac0fwk10bl57klo1n01
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-20046310046310KR7046310009백금T&AKOSDAQ2,315원-35원-1.49%2,375원2,400원2,315원68,7951.6억원16,418,641주380억원
cmvitpvav0fwt10blml8jwqfufsc-stock-price046390:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvao0fwq10blnru877ua1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-20046390046390KR7046390001삼화네트웍스KOSDAQ2,130원60원2.90%2,070원2,195원2,050원21,2904493.4만원17,269,173주367.8억원
cmvitpvb70fwz10blkozwrnkffsc-stock-price046440:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvb10fww10blqg889hcu1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-20046440046440KR7046440004KG파이낸셜KOSDAQ3,960원-65원-1.61%4,020원4,020원3,950원27,6591억원36,250,386주1435.5억원
cmvitpvbj0fx510bl6odktqspfsc-stock-price046890:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvbd0fx210bl3bfci2n51
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-20046890046890KR7046890000서울반도체KOSDAQ8,440원-230원-2.65%8,790원8,840원8,320원137,73311.7억원58,305,400주4920.9억원
cmvitpvbu0fxb10bl54kzw5x3fsc-stock-price046940:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvbp0fx810blirq1adxw1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-20046940046940KR7046940003우원개발KOSDAQ2,650원-25원-0.93%2,670원2,720원2,590원75,8021.9억원18,074,350주478.9억원
cmvitpvc70fxh10blg846r6cifsc-stock-price046970:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvc10fxe10blqxfq222b1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-20046970046970KR7046970000우리로KOSDAQ8,300원-80원-0.95%8,380원9,070원8,090원6,378,518548.9억원43,824,999주3637.4억원
cmvitpvcj0fxn10bls2x0atxdfsc-stock-price047040:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvcd0fxk10blqxg9aetm1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-20047040047040KR7047040001대우건설KOSPI14,160원-790원-5.28%14,610원14,940원14,100원2,144,901306.9억원410,907,638주5.8조원
cmvitpvcw0fxt10bldu90wvg3fsc-stock-price047050:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvcq0fxq10blyx5tl7zh1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-20047050047050KR7047050000포스코인터내셔널KOSPI55,600원-1,600원-2.80%56,300원57,300원54,800원392,664217.9억원175,922,788주9.7조원
cmvitpvd80fxz10blxg4l6e9afsc-stock-price047080:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvd10fxw10blllk6xd461
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-20047080047080KR7047080007한빛소프트KOSDAQ1,084원4원0.37%1,070원1,086원1,064원26,6952872.9만원24,822,362주269억원
cmvitpvdj0fy510blphmxarc8fsc-stock-price047310:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvde0fy210blmb7kp5311
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-20047310047310KR7047310008파워로직스KOSDAQ3,075원-105원-3.30%3,180원3,190원3,025원54,7431.6억원36,610,755주1125.7억원
cmvitpvdv0fyb10blk8bxdiwyfsc-stock-price047400:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvdp0fy810bllvwlpsw81
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-20047400047400KR7047400007유니온머티리얼KOSPI775원-32원-3.97%807원811원757원167,4301.3억원42,000,000주325.5억원
cmvitpve70fyh10blc2evnb7lfsc-stock-price047560:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpve10fye10blzx02mbvc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-20047560047560KR7047560008이스트소프트KOSDAQ7,070원-150원-2.08%7,220원7,500원7,070원38,9722.8억원11,753,082주830.9억원
cmvitpvej0fyn10blveggqqi7fsc-stock-price047770:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpved0fyk10blgiv40dcs1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-20047770047770KR7047770003코데즈컴바인KOSDAQ2,920원-355원-10.84%3,110원3,190원2,855원1,062,36831.7억원37,842,602주1105억원
cmvitpvey0fyt10bl1ybtdi3jfsc-stock-price047810:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpves0fyq10blat6ocl4l1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-20047810047810KR7047810007한국항공우주KOSPI109,300원-7,300원-6.26%113,800원115,500원108,500원289,684319억원97,475,107주10.6조원
cmvitpvfa0fyz10blpqwvi5hjfsc-stock-price047820:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvf50fyw10blbxtq76bn1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-20047820047820KR7047820006초록뱀미디어KOSDAQ3,105원85원2.81%3,055원3,200원3,055원18,9625911.3만원24,453,930주759.2억원
cmvitpvj50g0r10bl0ul308a6fsc-stock-price048910:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvj00g0o10blc5l8lpcg1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-20048910048910KR7048910004대원미디어KOSDAQ9,000원-60원-0.66%9,070원9,140원8,840원78,9767.1억원12,578,946주1132.1억원
cmvitpvho0g0010bl5bhc5r1afsc-stock-price048550:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvhh0fzy10bl9n9iqgjf1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-20048550048550KR7048550008SM C&CKOSDAQ947원38원4.18%909원973원905원641,3346억원96,714,620주915.8억원
cmvitpvig0g0e10blydd38f9efsc-stock-price048830:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvi90g0a10blxvoxikcg1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-20048830048830KR7048830004엔피케이KOSDAQ974원14원1.46%964원988원959원10,114982.8만원18,723,923주182.3억원
cmvitpvqx0g4i10blj1qpowo2fsc-stock-price051160:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvqq0g4e10blp9e2vmh61
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-20051160051160KR7051160000지어소프트KOSDAQ14,750원-20원-0.14%14,400원15,600원14,030원140,79320.8억원13,482,648주1988.6억원
cmvitpvrl0g4u10blmexseu1sfsc-stock-price051370:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvrf0g4q10blr64gt09u1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-20051370051370KR7051370005인터플렉스KOSDAQ6,280원-110원-1.72%6,400원6,480원6,170원93,0025.8억원23,327,472주1464.9억원
cmvitpvsa0g5610bl66vnjye1fsc-stock-price051390:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvs30g5210bltgknrqme1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-20051390051390KR7051390003YWKOSDAQ3,835원-115원-2.91%4,035원4,035원3,810원608235.6만원11,355,368주435.4억원
cmvitpvsx0g5h10blym0nvrv1fsc-stock-price051500:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpvsr0g5f10blo2yqig0x1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-20051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원-150원-0.67%22,200원22,500원21,950원8,2491.8억원11,871,586주2647.3억원
cmvitpw6h0gbp10bl19owzy3gfsc-stock-price053350:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw6a0gbn10bls654goxx1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-20053350053350KR7053350005이니텍KOSDAQ5,530원150원2.79%5,450원5,540원5,280원103,2765.6억원22,021,065주1217.7억원
cmvitpw6u0gbv10blb93550j0fsc-stock-price053450:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw6n0gbs10blip0n2odd1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-20053450053450KR7053450003세코닉스KOSDAQ3,355원-55원-1.61%3,410원3,480원3,310원87,4522.9억원14,792,803주496.2억원
cmvitpw780gc110blo0m20c4vfsc-stock-price053580:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw710gby10bl4q82k0ao1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-20053580053580KR7053580007웹케시KOSDAQ6,960원-40원-0.57%6,910원7,030원6,910원11,0247665.3만원12,954,436주901.6억원
cmvitpw7l0gc710blbx4axynqfsc-stock-price053610:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw7f0gc410bl3o7z6k221
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-20053610053610KR7053610002프로텍KOSDAQ63,000원-3,500원-5.26%65,400원68,400원62,700원35,40322.6억원9,000,000주5670억원
cmvitpw7z0gcd10blvtxnfn8efsc-stock-price053620:202610202026-10-20dayperiod2026-10-22 09:49:302026-10-22 09:49:30cmvitpw7s0gca10bl74qj6vkf1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-20053620053620KR7053620001태양KOSDAQ6,820원-50원-0.73%6,870원6,870원6,820원1,209836.1만원8,600,000주586.5억원
152,185건 중 123,451–123,500← 이전2470 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬