Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkziv0b160z3rk3p3m9glfsc-stock-price025770:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzip0b140z3rfwcsk81f1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-04025770025770KR7025770009한국정보통신KOSDAQ8,010원70원0.88%7,790원8,140원7,790원34,2572.7억원37,444,271주2999.2억원
cmsfpkzjv0b1e0z3ru4kbvxqvfsc-stock-price025860:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzjo0b1d0z3ryozhblm41
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-04025860025860KR7025860008남해화학KOSPI5,620원230원4.27%5,390원5,630원5,390원199,51111억원49,678,843주2791.9억원
cmsfpkz5b0ayf0z3ra15egb16fsc-stock-price024070:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz500ayc0z3rg796pbys1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-04024070024070KR7024070005WISCOMKOSPI1,940원-33원-1.67%2,090원2,090원1,891원19,0673709.3만원15,326,438주297.3억원
cmsfpkz6d0aym0z3rf8ykm84gfsc-stock-price024110:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz640ayl0z3rk1h9iblx1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-04024110024110KR7024110009기업은행KOSPI20,350원100원0.49%20,150원20,350원20,100원597,126120.9억원797,425,869주16.2조원
cmsfpkz7g0ayu0z3rib1y8adpfsc-stock-price024720:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz770ayt0z3rot3spkjc1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-04024720024720KR7024720005콜마홀딩스KOSPI9,330원200원2.19%9,000원9,370원9,000원58,0825.3억원34,296,259주3199.8억원
cmsfpkz8l0az30z3r5ingr2ydfsc-stock-price024800:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz8b0az00z3r6z4yrjmu1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-04024800024800KR7024800005유성티엔에스KOSDAQ4,175원-30원-0.71%4,295원4,295원4,080원25,1851억원37,051,812주1546.9억원
cmsfpkz9k0aza0z3rmtsg8jenfsc-stock-price024840:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz9c0az90z3rhmawtop21
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-04024840024840KR7024840001KBI메탈KOSDAQ3,835원185원5.07%3,860원3,960원3,610원1,873,26471.2억원43,159,888주1655.1억원
cmsfpkzan0azi0z3rnz6e8h83fsc-stock-price024880:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzae0azh0z3r1ho433k51
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-04024880024880KR7024880007케이피에프KOSDAQ3,765원100원2.73%3,665원3,770원3,665원24,2759057.2만원19,941,624주750.8억원
cmsfpkzbw0azq0z3rb9mafa2kfsc-stock-price024900:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzbn0azp0z3rx7ru9eh71
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-04024900024900KR7024900003디와이덕양KOSPI1,715원-2원-0.12%1,704원1,730원1,675원80,7161.3억원32,564,980주558.4억원
cmsfpkzd40azz0z3rncdjb334fsc-stock-price024940:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzcu0azw0z3r7phv18ek1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-04024940024940KR7024940009PN풍년KOSDAQ1,947원35원1.83%1,915원1,983원1,915원79,1501.5억원10,000,000주194.7억원
cmsfpkze60b060z3rrd0m0wngfsc-stock-price025000:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzdx0b040z3rh365pe3k1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-04025000025000KR7025000001KPX케미칼KOSPI49,000원200원0.41%48,800원49,000원48,550원1,4987320.9만원4,378,709주2145.5억원
cmsfpkzfa0b0f0z3rt45kovh6fsc-stock-price025440:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzf00b0c0z3rjlpu24eo1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-04025440025440KR7025440009DH오토웨어KOSDAQ3,485원150원4.50%3,310원3,485원3,160원24,5877991.1만원9,756,244주340억원
cmsfpkzgd0b0m0z3rsmu5h5p0fsc-stock-price025540:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzg40b0k0z3rk44v4itw1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-04025540025540KR7025540006한국단자KOSPI61,800원1,300원2.15%60,500원62,400원60,500원6,1883.8억원10,115,000주6251억원
cmsfpkzhh0b0v0z3rhqa526sdfsc-stock-price025560:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzh80b0t0z3r34mulfpy1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-04025560025560KR7025560004미래산업KOSPI6,840원130원1.94%6,800원6,990원6,400원330,02621.9억원25,454,140주1741억원
cmsfpkzih0b120z3r4ia18xxnfsc-stock-price025750:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzi80b110z3rpbse9dbp1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-04025750025750KR7025750001한솔홈데코KOSPI1,885원59원3.23%1,811원1,898원1,811원17,2673216.4만원16,113,029주303.7억원
cmsfpkzjf0b1b0z3r620wmnbufsc-stock-price025820:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzj50b180z3rjiokci4w1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-04025820025820KR7025820002이구산업KOSPI4,135원255원6.57%3,890원4,140원3,890원379,89115.4억원33,442,000주1382.8억원
cmsfpkzkb0b1j0z3r20b5s3u3fsc-stock-price025870:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzk40b1g0z3r7m9zt53j1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-04025870025870KR7025870007신라에스지KOSDAQ2,710원-100원-3.56%2,840원2,850원2,575원32,7388884만원4,000,000주108.4억원
cmsfpkzkt0b1m0z3r3e8g4ynjfsc-stock-price025880:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzkl0b1l0z3ry6sqkqhm1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-04025880025880KR7025880006케이씨피드KOSDAQ2,510원10원0.40%2,490원2,530원2,490원18,6844698.1만원16,715,858주419.5억원
cmsfpkzlx0b1v0z3rhz9gn4gefsc-stock-price025900:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzlo0b1s0z3r3r1ss5ao1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-04025900025900KR7025900002동화기업KOSDAQ6,100원270원4.63%5,840원6,140원5,840원93,9045.6억원50,557,285주3083.9억원
cmsfpkzn00b220z3rjtwdwr54fsc-stock-price025980:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzmr0b200z3raf2txti11
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-04025980025980KR7025980004아난티KOSDAQ3,810원210원5.83%3,620원3,830원3,620원681,51025.6억원97,300,990주3707.1억원
cmsfpkzo40b2a0z3rq95xwr6nfsc-stock-price026150:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkznu0b290z3r0ov9962w1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-04026150026150KR7026150003특수건설KOSDAQ3,720원200원5.68%3,520원3,730원3,520원27,4239990.4만원17,546,331주652.7억원
cmsfpkzp80b2i0z3rq84lswwafsc-stock-price026910:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzoz0b2h0z3rtajw6g5v1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-04026910026910KR7026910000광진실업KOSDAQ4,780원140원3.02%4,750원4,900원4,475원41,5901.9억원7,928,326주378.9억원
cmsfpkzqe0b2q0z3rfogrl7isfsc-stock-price026960:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzq50b2o0z3rthaewtyp1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-04026960026960KR7026960005동서KOSPI25,400원0원0.00%25,050원25,500원25,050원70,43617.8억원99,700,000주2.5조원
cmsfpkzrk0b2y0z3rf8k9n3v7fsc-stock-price027050:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzr90b2x0z3rfqoya1oy1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-04027050027050KR7027050004코리아나KOSDAQ1,364원61원4.68%1,303원1,372원1,303원96,9471.3억원40,000,000주545.6억원
cmsfpkzso0b360z3r7ej4ejrrfsc-stock-price027410:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzsg0b340z3rgt1min611
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-04027410027410KR7027410000BGFKOSPI3,945원-5원-0.13%3,975원4,010원3,860원115,4304.5억원95,716,791주3776억원
cmsfpkzts0b3e0z3r4b042n57fsc-stock-price027710:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkztj0b3d0z3rme3m6tig1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-04027710027710KR7027710003팜스토리KOSDAQ1,065원22원2.11%1,036원1,067원1,036원229,6232.4억원111,416,600주1186.5억원
cmsfpkzup0b3n0z3rpnjkiz8pfsc-stock-price027830:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzuj0b3k0z3rjaidmibs1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-04027830027830KR7027830009대성창투KOSDAQ984원-1원-0.10%979원995원972원132,2451.2억원54,000,000주531.3억원
cmsfpkzwr0b3z0z3rwlqw4bklfsc-stock-price028080:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzwa0b3x0z3rhm14yu0g1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-04028080028080KR7028080000휴맥스홀딩스KOSDAQ4,830원265원5.81%4,510원5,500원4,350원10,6325025.1만원2,530,346주122.2억원
cmsfpkzxb0b430z3rql924by6fsc-stock-price028100:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzx20b410z3rei0f1rbo1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-04028100028100KR7028100006동아지질KOSPI17,540원160원0.92%17,280원17,650원17,280원14,8912.6억원13,389,502주2348.5억원
cmsfpkzxu0b470z3rjolm5sypfsc-stock-price028260:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzxl0b450z3r44nfgpy71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-08-04028260028260KR7028260008삼성물산KOSPI322,500원-6,500원-1.98%331,000원332,500원312,000원485,7931549.6억원162,167,581주52.2조원
cmsfpkzyd0b4b0z3rgz115pgxfsc-stock-price02826K:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzy40b490z3r62ftcjvr1——2026-08-0402826K—KR702826K016삼성물산우BKOSPI199,100원-1,400원-0.70%200,500원211,000원193,700원7,19514.1억원1,467,590주2921.9억원
cmsfpkzyx0b4f0z3rmu8z6ddjfsc-stock-price028300:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzyn0b4d0z3rmkic1wju1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-04028300028300KR7028300002HLBKOSDAQ34,350원3,450원11.17%31,100원34,950원31,100원1,400,943467.3억원133,198,223주4.5조원
cmsfpkzzh0b4j0z3rc1idp1bwfsc-stock-price028670:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzz70b4h0z3ra3vcyap01
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-04028670028670KR7028670008팬오션KOSPI5,640원705원14.29%4,970원5,660원4,970원8,068,272445.3억원534,569,512주3조원
cmsfpl0010b4n0z3rqwsou6xofsc-stock-price029460:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzzr0b4l0z3r1lcm8x411
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-04029460029460KR7029460003케이씨KOSPI28,850원650원2.30%28,550원29,200원28,200원31,8209.1억원11,020,535주3179.4억원
cmsfpl00m0b4r0z3ra1wil6ubfsc-stock-price029480:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00c0b4p0z3rwtt0z3mp1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-04029480029480KR7029480001광무KOSDAQ1,375원12원0.88%1,363원1,418원1,341원103,5781.4억원59,719,132주821.1억원
cmsfpl0160b4v0z3rg91iskmhfsc-stock-price029530:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00x0b4t0z3r7dmw4y0n1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-04029530029530KR7029530003신도리코KOSPI39,900원0원0.00%39,900원40,900원39,500원14,6065.8억원9,715,729주3876.5억원
cmsfpl01q0b4z0z3rkpjp9w1hfsc-stock-price029780:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl01g0b4x0z3r4ch58qmd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-04029780029780KR7029780004삼성카드KOSPI46,550원-400원-0.85%46,550원47,100원46,200원79,24636.8억원115,858,891주5.3조원
cmsfpkzle0b1r0z3rnzg7yucufsc-stock-price025890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzl50b1o0z3rl3n6cn731
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-04025890025890KR7025890005한국주강KOSPI2,285원-5원-0.22%2,275원2,305원2,275원23,4725367.6만원11,144,616주254.6억원
cmsfpkzmh0b1z0z3r5u3pi071fsc-stock-price025950:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzm80b1w0z3r0z6imq9k1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-04025950025950KR7025950007동신건설KOSDAQ10,310원370원3.72%9,940원10,350원9,920원52,9515.4억원8,400,000주866억원
cmsfpkznk0b270z3rjf43g2j2fsc-stock-price026040:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzna0b240z3rh0g3r3bu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-04026040026040KR7026040006제이에스티나KOSDAQ1,753원65원3.85%1,650원1,790원1,650원41,5467125.9만원16,503,790주289.3억원
cmsfpkzoo0b2f0z3rxmr2e1lcfsc-stock-price026890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzoe0b2d0z3rc31pfnon1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-04026890026890KR7026890004스틱인베스트먼트KOSPI7,920원260원3.39%7,690원8,030원7,690원40,7443.2억원38,770,837주3070.6억원
cmsfpkzpv0b2m0z3rc9g23esgfsc-stock-price026940:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzpm0b2l0z3rcpm8v0531
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-04026940026940KR7026940007부국철강KOSPI1,899원53원2.87%1,843원1,899원1,838원131,1932.4억원20,000,000주379.8억원
cmsfpl4dw0c0j0z3rdur9ys8cfsc-stock-price050890:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4dn0c0h0z3rirmzsgqc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-04050890050890KR7050890003쏠리드KOSDAQ9,630원720원8.08%9,200원9,650원9,180원906,45985.6억원60,756,534주5850.8억원
cmsfpl4f20c0r0z3rd491wddefsc-stock-price051160:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4er0c0o0z3rwesqc5e51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-04051160051160KR7051160000지어소프트KOSDAQ9,270원1,370원17.34%7,920원9,290원7,920원1,478,688131.4억원15,474,430주1434.4억원
cmsfpl4g40c0z0z3ry1h1df4nfsc-stock-price051370:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4fu0c0w0z3rz3aehveb1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-04051370051370KR7051370005인터플렉스KOSDAQ6,920원350원5.33%6,610원6,950원6,610원79,9215.4억원23,327,472주1614.2억원
cmsfpl4hg0c170z3rvisky7jefsc-stock-price051390:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4gx0c140z3r91bkn2jr1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-04051390051390KR7051390003YWKOSDAQ4,090원75원1.87%4,050원4,090원4,050원6,9802832만원11,355,368주464.4억원
cmsfpl4hy0c1b0z3r2nxw5gtyfsc-stock-price051490:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4hp0c190z3r146l9sv61
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-04051490051490KR7051490001나라엠앤디KOSDAQ2,705원115원4.44%2,570원2,720원2,570원9,5842545.7만원14,200,000주384.1억원
cmsfpl4ij0c1f0z3rltskh58ufsc-stock-price051500:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4i90c1d0z3rgktk233q1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-04051500051500KR7051500007CJ프레시웨이KOSDAQ23,150원600원2.66%23,000원23,150원22,550원11,5342.6억원11,871,586주2748.2억원
cmsfpl4j30c1j0z3rgdxvg7affsc-stock-price051600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4it0c1h0z3ra29yxwc81
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-04051600051600KR7051600005한전KPSKOSPI45,800원1,200원2.69%44,350원46,150원44,350원75,84634.5억원45,000,000주2조원
cmsfpl4jl0c1n0z3r315jyo3vfsc-stock-price051630:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4jd0c1l0z3r6e9uoung1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-04051630051630KR7051630002진양화학KOSPI1,029원35원3.52%995원1,040원995원55,2545638.3만원21,200,000주218.1억원
152,185건 중 12,301–12,350← 이전247 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬