Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheaafb07yq10blzbb7wo1hfsc-stock-price189300:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaf407yo10bltr80ufe61
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-19189300189300KR7189300007인텔리안테크KOSDAQ60,400원3,500원6.15%54,800원60,400원54,800원47,08727.8억원10,737,497주6485.4억원
cmvheaafn07yu10blrq8c3trvfsc-stock-price189330:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaafi07ys10bleekev5jd1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-19189330189330KR7189330004씨이랩KOSDAQ9,020원0원0.00%8,670원9,160원8,500원78,6546.9억원9,382,284주846.2억원
cmvheaag207yy10blfocnwpp7fsc-stock-price189350:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaafv07yw10blhkhqpccf1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-19189350189350KR7189350002코셋KONEX2,080원-5원-0.24%2,080원2,080원2,080원12,080원4,800,000주99.8억원
cmvheaagf07z210blu1ii6p7vfsc-stock-price189690:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaag907z010bl7gzxzp5s1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-19189690189690KR7189690001포시에스KOSDAQ1,540원49원3.29%1,474원1,545원1,452원35,0145230.4만원27,321,969주420.7억원
cmvheaagt07z610blon0m3di8fsc-stock-price189860:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaagn07z410blrk3wlhx61
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-19189860189860KR7189860000서전기전KOSDAQ4,490원105원2.39%4,355원4,490원4,320원49,1022.1억원9,698,780주435.4억원
cmvheaah707za10blikkjzgo6fsc-stock-price189980:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaah107z810bl4ln6rfhe1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-19189980189980KR7189980006흥국에프엔비KOSDAQ1,104원10원0.91%1,080원1,113원1,068원50,9045521만원40,137,827주443.1억원
cmvheaahl07ze10bl1dhwidz8fsc-stock-price190510:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaahe07zc10blkp14xhip1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-19190510190510KR7190510008나무가KOSDAQ14,740원670원4.76%13,500원15,690원13,500원156,77023.4억원14,085,317주2076.1억원
cmvheaahy07zi10blwuqyrmnufsc-stock-price190650:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaahr07zg10blpzfynd1b1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-19190650190650KR7190650002코리아에셋투자증권KOSDAQ6,200원60원0.98%6,140원6,200원6,120원1,9751213.1만원6,388,000주396억원
cmvheaaib07zm10blr4vf7t9nfsc-stock-price191410:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaai507zk10blqkc883291
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-19191410191410KR7191410000육일씨엔에쓰KOSDAQ1,752원29원1.68%1,750원1,776원1,719원148,4572.6억원15,510,172주271.7억원
cmvheaaio07zq10blfoq5rdd9fsc-stock-price191420:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaij07zo10blp8m1p3pd1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-19191420191420KR7191420009테고사이언스KOSDAQ6,670원-30원-0.45%6,780원7,130원6,310원2,3601550.2만원8,108,834주540.8억원
cmvheaaj307zu10bldgp9ubi1fsc-stock-price191600:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaix07zs10bleo5ez8bi1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-19191600191600KR7191600006블루탑KONEX14,400원-10원-0.07%0원0원0원00원2,858,928주411.6억원
cmvheaajg07zy10bly7csuiw0fsc-stock-price192080:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaja07zw10blcofyr6ag1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-19192080192080KR7192080000더블유게임즈KOSPI56,100원300원0.54%56,000원56,900원54,800원29,09416.2억원21,173,468주1.1조원
cmvheaajw080210blj02fcfs1fsc-stock-price192250:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaajo080010blv1mvi5kn1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-19192250192250KR7192250009케이사인KOSDAQ8,390원90원1.08%8,130원8,430원8,090원22,9251.8억원7,067,125주592.9억원
cmvheaak9080610blo8vplvh7fsc-stock-price192390:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaak3080410blgupaqc101
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-19192390192390KR7192390003윈하이텍KOSDAQ1,861원-15원-0.80%1,852원1,880원1,852원49,0049126.4만원11,967,246주222.7억원
cmvheaakm080a10blf2g5jqohfsc-stock-price192400:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaakg080810blvp77q2ye1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-19192400192400KR7192400000쿠쿠홀딩스KOSPI26,850원-100원-0.37%26,800원26,900원26,500원11,2913억원35,562,185주9548.4억원
cmvheaal0080e10blut3uhdbwfsc-stock-price192410:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaku080c10bl3xxi2lnr1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-19192410192410KR7192410009오늘이엔엠KOSDAQ3,885원-95원-2.39%4,055원4,055원3,775원21,1648142.4만원25,185,909주978.4억원
cmvheaald080i10blba33gvr1fsc-stock-price192440:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaal7080g10blczq905i11
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-19192440192440KR7192440006슈피겐코리아KOSDAQ27,700원-100원-0.36%27,600원27,850원27,350원8642387.5만원6,216,363주1721.9억원
cmvheaals080m10blfu03w5abfsc-stock-price192650:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaalm080k10blwykoqnxl1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-19192650192650KR7192650000드림텍KOSPI7,380원-160원-2.12%7,220원7,440원7,090원581,84042.2억원65,886,829주4862.4억원
cmvheaam6080q10blrb27j8pqfsc-stock-price192820:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaalz080o10blkv7sz9hk1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-19192820192820KR7192820009코스맥스KOSPI284,500원-11,000원-3.72%296,000원297,000원277,000원81,212229.1억원11,349,509주3.2조원
cmvheaamk080u10bl9evbgx4kfsc-stock-price193250:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaamd080s10blidh9y1lv1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-19193250193250KR7193250008링크드KOSDAQ1,875원66원3.65%1,809원1,888원1,783원3,863710.1만원13,368,933주250.6억원
cmvheaamy080y10bl3eb2zte7fsc-stock-price194370:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaamq080w10bltqnfw58f1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-19194370194370KR7194370003제이에스코퍼레이션KOSPI12,330원90원0.74%12,230원12,350원12,020원28,9303.5억원29,016,758주3577.7억원
cmvheaanb081210blmj192jtffsc-stock-price194480:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaan4081010bl577umcj91
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-19194480194480KR7194480000데브시스터즈KOSDAQ13,060원10원0.08%12,800원13,140원12,710원49,4286.3억원12,169,150주1589.2억원
cmvheaano081610blu9atqtu7fsc-stock-price194700:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaanh081410bllf3ev00z1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-19194700194700KR7194700001노바렉스KOSDAQ10,100원180원1.81%9,750원10,100원9,750원31,6633.1억원18,254,848주1843.7억원
cmvheaao1081a10blbauhntqbfsc-stock-price195500:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaanv081810blosvwciqw1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-19195500195500KR7195500004마니커에프앤지KOSDAQ1,919원2원0.10%1,923원1,942원1,913원78,4141.5억원15,978,000주306.6억원
cmvheaaof081e10bli6nxyat4fsc-stock-price195870:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaao8081c10blfzfn3m5i1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-19195870195870KR7195870001해성디에스KOSPI49,800원-1,100원-2.16%47,100원50,600원47,100원83,01140.9억원17,000,000주8466억원
cmvheaaos081i10blg6e0fxj9fsc-stock-price195940:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaom081g10blhsp7e3l81
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-19195940195940KR7195940002HK이노엔KOSDAQ35,900원-150원-0.42%35,800원36,100원35,100원90,39932.2억원28,329,891주1조원
cmvheaap7081m10blfm36vqsufsc-stock-price195990:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaap0081k10bl70gncdjm1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-19195990195990KR7195990007루트KKOSDAQ988원-6원-0.60%994원1,015원985원14,4361434.3만원16,287,874주160.9억원
cmvheaapj081q10bl89lg2yzmfsc-stock-price196170:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaapd081o10bl1imdur341
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-19196170196170KR7196170005알테오젠KOSDAQ239,000원5,000원2.14%232,000원239,000원229,000원277,980651.2억원69,655,133주16.6조원
cmvheaapx081u10blabnzvbanfsc-stock-price196300:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaapr081s10blx996xl191
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-19196300196300KR7196300008HLB펩KOSDAQ4,430원110원2.55%4,320원4,485원4,220원5,1542265.1만원9,493,947주420.5억원
cmvheaaqa081y10blekayztd1fsc-stock-price196450:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaq4081w10bls0vh4g0y1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-19196450196450KR7196450001코아시아씨엠KOSDAQ3,300원40원1.23%3,335원3,340원3,150원19,5616400.6만원9,064,000주299.1억원
cmvheaaqo082210blhepo92xxfsc-stock-price196700:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaqi082010blrk7yer9d1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-19196700196700KR7196700009웹스KOSDAQ1,190원-9원-0.75%1,199원1,212원1,182원22,5292683.9만원14,364,144주170.9억원
cmvheaar3082610bl40j4i1d6fsc-stock-price197140:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaqw082410blovnocc151
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-19197140197140KR7197140007디지캡KOSDAQ2,400원55원2.35%2,340원2,400원2,260원14,4413413.2만원13,013,154주312.3억원
cmvheaarh082a10blgv72ysfmfsc-stock-price198080:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaara082810blykkvlqo11
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-19198080198080KR7198080004캐프KOSDAQ2,030원10원0.50%1,980원2,030원1,980원53,3191억원21,535,185주437.1억원
cmvheaaru082e10bljzobphmyfsc-stock-price198440:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaarn082c10blcya8ckb51
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-19198440198440KR7198440000강동씨앤엘KOSDAQ1,445원-29원-1.97%1,419원1,464원1,400원583,9728.3억원60,931,896주880.4억원
cmvheaas8082i10bl0vyomlq0fsc-stock-price198940:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaas2082g10bl9fkao6cs1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-19198940198940KR7198940009한주라이트메탈KOSDAQ1,265원40원3.27%1,225원1,271원1,211원15,1411897.4만원19,940,671주252.2억원
cmvheaasm082m10bl4g4e2mg1fsc-stock-price199150:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaasg082k10blpak1yaa31
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-19199150199150KR7199150004데이터스트림즈KONEX1,600원100원6.67%1,550원1,600원1,550원27643.7만원4,268,613주68.2억원
cmvheaasz082q10bl29l1z024fsc-stock-price199290:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaast082o10bl8qhv9x2m1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-19199290199290KR7199290008바이오프로테크KONEX400원0원0.00%400원400원400원1400원17,025,192주68.1억원
cmvheaate082u10bl51bnx1u3fsc-stock-price199430:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaat7082s10bl36ebnejk1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-19199430199430KR7199430000케이엔알시스템KOSDAQ14,730원690원4.91%13,440원14,850원13,440원39,6115.7억원11,217,713주1652.3억원
cmvheaatr082y10blxx2yrt1hfsc-stock-price199480:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaatl082w10bln8fziylx1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-19199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,860원30원0.78%3,760원3,865원3,730원10,8874153.9만원10,196,588주393.5억원
cmvheaau6083210bl16k6670ufsc-stock-price199550:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaatz083010blmm09atcz1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-19199550199550KR7199550005레이저옵텍KOSDAQ3,005원10원0.33%2,995원3,050원2,860원8,7532613.3만원14,845,791주446.1억원
cmvheaauj083610bln0ekwp4hfsc-stock-price199730:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaud083410blk25jwihk1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-19199730199730KR7199730003바이오인프라KOSDAQ2,575원0원0.00%3,345원3,345원2,355원5,131,967148.3억원4,864,367주125.2억원
cmvheaauy083a10blaxon4iknfsc-stock-price199800:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaus083810blr9yv0w9g1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-19199800199800KR7199800004툴젠KOSDAQ29,800원-50원-0.17%29,150원30,500원29,150원19,0555.6억원9,774,629주2912.8억원
cmvheaavc083e10bldfusrx9tfsc-stock-price199820:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaav5083c10bl7fc0s5zl1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-19199820199820KR7199820002제일일렉트릭KOSDAQ6,710원190원2.91%6,420원6,710원6,320원76,4745억원22,220,000주1490.9억원
cmvheaavo083i10blicpcuge3fsc-stock-price200130:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaavj083g10blo1iiu3681
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-19200130200130KR7200130003콜마비앤에이치KOSDAQ7,930원130원1.67%7,760원7,940원7,660원22,0081.7억원28,775,558주2281.9억원
cmvheaaw3083m10bloev6kw02fsc-stock-price200230:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaavw083k10blrr8dcnbu1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-19200230200230KR7200230001텔콘RF제약KOSDAQ2,190원15원0.69%2,150원2,190원2,070원19,9304255.6만원9,482,269주207.6억원
cmvheaawh083q10bl5esk0nt5fsc-stock-price200350:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaawa083o10blx8ltccdl1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-19200350200350KR7200350007아티스트스튜디오KOSDAQ4,220원95원2.30%4,125원4,220원3,920원32,9851.3억원11,488,562주484.8억원
cmvheaawu083u10bledplmfxxfsc-stock-price200470:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaawn083s10bl69uczbsj1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-19200470200470KR7200470003에이팩트KOSDAQ8,860원-420원-4.53%8,570원9,180원8,480원903,88779.1억원43,823,556주3882.7억원
cmvheaax7083y10blmbi5gi6nfsc-stock-price200580:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaax1083w10bltv6uw3ih1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-19200580200580KR7200580009메디쎄이KONEX11,900원0원0.00%11,230원11,900원11,230원327378.1만원3,726,079주443.4억원
cmvheaaxm084210blu9qmlba4fsc-stock-price200670:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaxf084010blep8z8g1w1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-19200670200670KR7200670008휴메딕스KOSDAQ25,000원550원2.25%24,850원25,000원24,100원9,7712.4억원11,045,930주2761.4억원
cmvheaaxz084610blyp36z85xfsc-stock-price200710:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaxt084410blhmeyk4p11
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-19200710200710KR7200710002에이디테크놀로지KOSDAQ21,500원100원0.47%20,100원21,600원20,050원115,14924.1억원13,462,007주2894.3억원
152,185건 중 123,401–123,450← 이전2469 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬