Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9zuk04ne10bldre8f0dtfsc-stock-price037710:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zud04nc10blbbno8dm21
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-19037710037710KR7037710001광주신세계KOSPI34,200원150원0.44%33,300원34,200원33,300원16,0555.4억원7,627,172주2608.4억원
cmvhe9zvg04ns10bl9lnhlwo7fsc-stock-price037950:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zv804no10blvnw4l65s1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-19037950037950KR7037950003엘컴텍KOSDAQ3,075원155원5.31%2,930원3,075원2,850원193,7965.8억원16,889,503주519.3억원
cmvhe9zw704o410blwa79l41cfsc-stock-price038060:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zw004o110blkmau32wq1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-19038060038060KR7038060000루멘스바이오스KOSDAQ1,109원23원2.12%1,077원1,135원1,077원69,5917697.4만원25,837,248주286.5억원
cmvhe9zwx04of10blcoc1iusxfsc-stock-price038110:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zwr04oc10blcj3toi3u1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-19038110038110KR7038110003에코플라스틱KOSDAQ1,995원40원2.05%1,919원2,000원1,916원170,1183.3억원41,169,370주821.3억원
cmvhe9zxb04ol10blghazmot3fsc-stock-price038290:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zx404oi10blojcjbq771
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-19038290038290KR7038290003마크로젠KOSDAQ11,590원100원0.87%11,430원11,680원11,250원10,2141.1억원10,841,400주1256.5억원
cmvhe9zy404oy10blx6r0e64mfsc-stock-price038460:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zxw04ou10bllhw0wo4n1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-19038460038460KR7038460002바이오스마트KOSDAQ2,740원0원0.00%2,735원2,740원2,685원25,9237038.1만원25,274,542주692.5억원
cmvhe9zyv04pa10bl252xb2bnfsc-stock-price038530:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zyo04p610blzrxy30881
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-19038530038530KR7038530002케이바이오랩스KOSDAQ3,520원-50원-1.40%3,600원3,600원3,450원6,6462341.8만원5,178,024주182.2억원
cmvhe9zzn04pm10bld63ucvf2fsc-stock-price038620:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhe9zzf04pi10blihtufk7i1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-19038620038620KR7038620001위즈코프KOSDAQ2,190원-60원-2.67%2,105원2,250원2,105원8,7351912.8만원15,145,893주331.6억원
cmvhea00h04py10bliyqihqppfsc-stock-price038870:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea00c04pw10bln047h2o01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-19038870038870KR7038870002에코심플렉스KOSDAQ2,105원-15원-0.71%1,966원2,150원1,966원10,6182163.6만원14,014,949주295억원
cmvhea01804qb10blqz62xoymfsc-stock-price038950:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea01204q810blvyvecqty1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-19038950038950KR7038950002파인디지털KOSDAQ2,825원30원1.07%2,790원2,915원2,760원1,897538.1만원10,210,765주288.4억원
cmvhea02104qn10blrtl7m7bafsc-stock-price039020:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea01u04qk10blggfmz9jk1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-19039020039020KR7039020003이건홀딩스KOSDAQ2,640원60원2.33%2,570원2,650원2,560원83,9852.1억원22,584,709주596.2억원
cmvhea02t04qz10blbhxoflnhfsc-stock-price039130:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea02m04qv10bls7uv7co01
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-19039130039130KR7039130000하나투어KOSPI29,400원250원0.86%28,950원29,400원28,600원18,4045.3억원15,489,932주4554억원
cmvhea03j04rb10bls180evq1fsc-stock-price039240:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea03d04r710blfeseeb6r1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-19039240039240KR7039240007경남스틸KOSDAQ1,933원13원0.68%1,903원1,965원1,894원26,2915043.9만원26,979,604주521.5억원
cmvhea04c04rn10blppfjex4hfsc-stock-price039310:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea04504rj10blmfuipea51
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-19039310039310KR7039310008세중KOSDAQ1,187원5원0.42%1,187원1,203원1,139원11,1091313.3만원18,121,667주215.1억원
cmvhea05304rz10bl9yjwhu2bfsc-stock-price039420:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea04x04rw10bl6ylmasjj1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-19039420039420KR7039420005케이엘넷KOSDAQ2,555원-5원-0.20%2,555원2,555원2,515원31,2647901.3만원22,946,994주586.2억원
cmvhea05v04sa10bllx959djufsc-stock-price039490:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea05o04s810bl1r6m6i081
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-19039490039490KR7039490008키움증권KOSPI228,500원6,000원2.70%221,500원230,500원216,500원51,634115.9억원26,228,316주5.9조원
cmvhea06n04sm10bl57b8yapnfsc-stock-price039570:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea06g04sk10blkkh1hcv01
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-19039570039570KR7039570007HDC랩스KOSPI7,380원10원0.14%7,370원7,380원7,310원2,2211630만원25,957,601주1915.6억원
cmvhea07d04sz10blw0dpb4yxfsc-stock-price039740:202610192026-10-19dayperiod2026-10-21 09:49:282026-10-21 09:49:28cmvhea07704sv10blrq2lgbmm1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-19039740039740KR7039740006한국정보공학KOSDAQ2,770원20원0.73%2,750원2,795원2,630원4,1961144.8만원8,018,397주222.1억원
cmvhea0mq04z210blhytal6pvfsc-stock-price043150:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0mj04yz10blb4a80bee1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-19043150043150KR7043150002바텍KOSDAQ17,410원470원2.77%17,000원17,410원16,860원25,3704.3억원14,854,256주2586.1억원
cmvhea0bg04uf10bl6nzawh0lfsc-stock-price040610:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0bb04uc10blafk5lgjf1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-19040610040610KR7040610008SG&GKOSDAQ2,985원25원0.84%2,950원2,985원2,895원17,9205276.2만원17,043,598주508.7억원
cmvhea0bu04ul10bl553ikuwofsc-stock-price040910:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0bo04ui10blxuu0fsk61
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-19040910040910KR7040910002아이씨디KOSDAQ3,930원-10원-0.25%3,885원3,985원3,670원8,3693233.3만원18,174,275주714.2억원
cmvhea0c904ur10bl3ntwlcsmfsc-stock-price041020:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0c204uo10blzgvsan6b1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-19041020041020KR7041020009폴라리스오피스KOSDAQ2,850원80원2.89%2,740원2,850원2,720원99,9292.7억원49,683,793주1415.9억원
cmvhea0cm04ux10blifooz1jvfsc-stock-price041190:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0cg04uu10blk3u2sa321
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-19041190041190KR7041190000우리기술투자KOSDAQ5,210원120원2.36%4,980원5,210원4,950원567,97829.1억원79,800,000주4157.5억원
cmvhea0d004v310blvbrgoz2ofsc-stock-price041440:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0ct04v010blfmm0nxl71
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-19041440041440KR7041440009현대에버다임KOSDAQ5,940원250원4.39%5,630원5,940원5,570원26,9931.5억원17,841,712주1059.7억원
cmvhea0dd04v910blqdwlayv4fsc-stock-price041460:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0d604v610bla6nowefu1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-19041460041460KR7041460007한국전자인증KOSDAQ3,205원-20원-0.62%3,115원3,270원3,115원12,7624073.5만원18,430,109주590.6억원
cmvhea0dr04vf10bl46ie4wc7fsc-stock-price041510:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0dk04vc10bllsw08tus1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-19041510041510KR7041510009에스엠KOSDAQ87,000원2,300원2.72%84,900원87,300원82,200원153,642131.2억원22,894,690주1.9조원
cmvhea0e504vl10blflgfihv2fsc-stock-price041520:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0dx04vi10bl4jk957441
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-19041520041520KR7041520008이엘씨KOSDAQ12,180원20원0.16%11,600원12,670원11,600원9,5771.1억원12,188,730주1484.5억원
cmvhea0eh04vr10blsuuhqflmfsc-stock-price041590:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0eb04vo10blqi13z6411
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-19041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvhea0ew04vx10bligi2xuvffsc-stock-price041650:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0ep04vu10bltk7sg5y61
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-19041650041650KR7041650003상신브레이크KOSPI2,090원35원1.70%2,100원2,100원2,000원4,346890.3만원21,471,450주448.7억원
cmvhea0fa04w310blsdo87yi8fsc-stock-price041830:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0f304w010bli79taxrt1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-19041830041830KR7041830001인바디KOSDAQ51,400원-900원-1.72%51,500원52,400원50,300원35,25817.9억원13,480,882주6929.1억원
cmvhea0fn04w910bliq243r4yfsc-stock-price041910:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0fg04w610blizlqiwjt1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-19041910041910KR7041910001폴라리스AI파마KOSDAQ5,700원60원1.06%5,500원5,700원5,500원15,9088952.3만원13,283,350주757.1억원
cmvhea0g004wf10bl3l0zhsjyfsc-stock-price041920:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0fu04wc10blnrbt5sb11
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-19041920041920KR7041920000메디아나KOSDAQ9,450원60원0.64%9,150원9,460원9,100원31,5822.9억원18,598,223주1757.5억원
cmvhea0ge04wl10blvc2dkwkjfsc-stock-price041930:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0g704wi10blx0x9a4u61
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-19041930041930KR7041930009SY동아KOSDAQ4,700원35원0.75%4,655원4,720원4,605원11,4195347만원15,200,000주714.4억원
cmvhea0gs04wr10blxe8engxifsc-stock-price041960:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0gl04wo10bl1yafq7871
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-19041960041960KR7041960006코미팜KOSDAQ9,930원-910원-8.39%10,610원10,800원9,640원553,43056.1억원74,618,201주7409.5억원
cmvhea0h504wx10bl3puzohk4fsc-stock-price042000:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0gz04wu10blxw9osh271
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-19042000042000KR7042000000카페24KOSDAQ16,740원200원1.21%16,250원16,760원16,070원89,36814.8억원24,178,169주4047.4억원
cmvhea0hk04x310blhgcbbg3gfsc-stock-price042040:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0hd04x010blws313qcp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-19042040042040KR7042040006케이피엠테크KOSDAQ5,390원140원2.67%5,160원5,400원5,150원5,0982673.4만원8,670,991주467.3억원
cmvhea0hz04x910bl2icc4mwmfsc-stock-price042110:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0ht04x610blru103hcx1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-19042110042110KR7042110007에스씨디KOSDAQ1,012원11원1.10%998원1,013원989원79,6647960.9만원48,329,564주489억원
cmvhea0ic04xf10bl690rzb9gfsc-stock-price042370:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0i604xc10ble76zwwvv1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-19042370042370KR7042370007비츠로테크KOSDAQ10,200원270원2.72%9,340원10,210원9,310원287,15628.7억원26,200,025주2672.4억원
cmvhea0ir04xl10blezv2m5r1fsc-stock-price042420:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0ik04xi10blkza6fjb61
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-19042420042420KR7042420000네오위즈홀딩스KOSDAQ20,150원-100원-0.49%20,300원20,450원19,950원6,0041.2억원8,142,283주1640.6억원
cmvhea0j504xr10blaz61w3pcfsc-stock-price042500:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0iy04xo10blbovz47041
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-19042500042500KR7042500009링네트KOSDAQ4,350원50원1.16%4,255원4,385원4,170원104,3024.4억원22,291,144주969.6억원
cmvhea0jj04xx10bl4nrrxnysfsc-stock-price042510:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0jc04xu10blq921wo301
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-19042510042510KR7042510008라온시큐어KOSDAQ19,710원-1,190원-5.69%20,650원21,100원19,310원1,738,891344.5억원11,105,828주2188.9억원
cmvhea0jx04y310blyzr5typhfsc-stock-price042520:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0jq04y010blshd34qc31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-19042520042520KR7042520007한스바이오메드KOSDAQ20,600원-1,200원-5.50%21,100원21,650원19,910원91,07318.6억원14,261,367주2937.8억원
cmvhea0kb04y910blo0efwdyofsc-stock-price042600:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0k304y610bl7qiqhaf11
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-19042600042600KR7042600007새로닉스KOSDAQ11,060원950원9.40%9,610원11,090원9,600원39,4854.1억원12,423,574주1374억원
cmvhea0kt04yg10blf9hutc1sfsc-stock-price042660:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0km04ye10blb5a2lxn91
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-19042660042660KR7042660001한화오션KOSPI64,200원-800원-1.23%61,900원64,200원61,200원23,088,0361.4조원306,413,394주19.6조원
cmvhea0l604ym10bl5noex46hfsc-stock-price042700:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0kz04yj10blwhj63ltf1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-19042700042700KR7042700005한미반도체KOSPI212,000원2,000원0.95%199,100원212,000원197,400원620,2621272억원95,312,200주20.2조원
cmvhea0lo04yr10blg9hbpi8dfsc-stock-price042940:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0ld04yp10bl8qo3eo701
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-19042940042940KR7042940007상지건설KOSDAQ5,090원100원2.00%4,955원5,090원4,905원14,9177523.9만원6,828,712주347.5억원
cmvhea0m604yw10bl1b4k2dnjfsc-stock-price043100:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0lx04yt10bl4dlxnfhq1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-19043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvhea0vj052r10blzs65qz6ffsc-stock-price044990:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0vc052n10blrqx06b2z1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-19044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,960원140원1.29%10,800원11,050원10,590원5,2575682만원7,685,425주842.3억원
cmvhea0wb053210bl7fr7v8gxfsc-stock-price045100:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0w4053010bl9mabs68y1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-19045100045100KR7045100005한양이엔지KOSDAQ28,650원-400원-1.38%28,050원28,950원28,050원54,44515.5억원17,500,000주5013.7억원
cmvhea0x4053f10blw2dd0u1cfsc-stock-price045340:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0ww053c10bl4db46jt51
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-19045340045340KR7045340007토탈소프트KOSDAQ7,140원-90원-1.24%7,190원7,190원6,920원52,7143.6억원8,558,040주611억원
152,185건 중 123,301–123,350← 이전2467 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬