Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea6as06tm10bluoj0t5wpfsc-stock-price094970:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6am06tk10bla2wtz0a81
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-19094970094970KR7094970001제이엠티KOSDAQ2,545원35원1.39%2,470원2,545원2,455원93,3062.3억원16,748,240주426.2억원
cmvhea6b706tq10blb035olxnfsc-stock-price095190:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6az06to10blmor9zyob1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-19095190095190KR7095190005신화프리텍KOSDAQ1,853원35원1.93%1,800원1,853원1,799원95,5851.7억원65,260,462주1209.2억원
cmvhea6bk06tu10blskenr3uwfsc-stock-price095270:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6be06ts10blrpfztf271
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-19095270095270KR7095270005웨이브일렉트로KOSDAQ4,955원530원11.98%4,425원4,965원4,405원174,6848.4억원14,372,406주712.1억원
cmvhea6by06ty10blt268pfbtfsc-stock-price095340:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6bs06tw10bl27vgzw4o1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-19095340095340KR7095340006ISCKOSDAQ160,300원-500원-0.31%153,100원161,500원151,200원138,654216.9억원21,197,058주3.3조원
cmvhea6ce06u210blg9k5i1ghfsc-stock-price095500:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6c606u010blpwu8tigk1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-19095500095500KR7095500005미래나노텍KOSDAQ6,970원360원5.45%6,450원7,010원6,450원115,6347.8억원31,009,999주2161.3억원
cmvhea6cr06u610blph5u3pztfsc-stock-price095570:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea6cl06u410bljapat7z81
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-19095570095570KR7095570008AJ네트웍스KOSPI4,250원15원0.35%4,180원4,250원4,150원93,7673.9억원45,252,759주1923.2억원
cmvhea7eo074l10blsxk32pekfsc-stock-price107640:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7eh074j10bllr5mdren1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-19107640107640KR7107640005한중엔시에스KOSDAQ48,600원6,700원15.99%40,100원49,300원40,000원332,402158억원9,064,946주4405.5억원
cmvhea7f2074p10blfw2vy02pfsc-stock-price108230:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ev074n10blxgcr4dmz1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-19108230108230KR7108230004톱텍KOSDAQ2,855원40원1.42%2,735원2,890원2,735원71,2972억원38,023,245주1085.5억원
cmvhea7fh074t10blufcnjrtrfsc-stock-price108320:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7f9074r10blrkd5qkjc1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-19108320108320KR7108320003LX세미콘KOSPI32,450원-100원-0.31%31,750원32,500원31,300원36,30511.6억원16,264,300주5277.7억원
cmvhea7g4074x10bls8fbqa9tfsc-stock-price108380:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ft074v10bl4oxygbxz1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-19108380108380KR7108380007대양전기공업KOSDAQ16,700원240원1.46%16,110원16,740원16,000원10,2771.6억원9,567,333주1597.7억원
cmvhea7gn075110bl9qnv1u1afsc-stock-price108490:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7gb074z10blpnjysh9m1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-19108490108490KR7108490004로보티즈KOSDAQ241,000원11,000원4.78%217,000원241,000원215,000원166,437387.9억원14,667,028주3.5조원
cmvhea7h3075510blipfcvhqcfsc-stock-price108670:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7gy075310bl8h90vahi1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-19108670108670KR7108670001LX하우시스KOSPI31,600원600원1.94%30,750원31,600원30,650원5,8571.8억원8,967,670주2833.7억원
cmvhea7hi075910bl7uxov3ilfsc-stock-price108675:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7hc075710bl0whm2hn81
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-19108675108675KR7108671009LX하우시스우KOSPI17,800원60원0.34%17,510원18,020원17,510원24,2884.3억원1,032,330주183.7억원
cmvhea7hw075d10bljvwt2rmqfsc-stock-price108860:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ho075b10bl957bmcsd1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-19108860108860KR7108860008셀바스AIKOSDAQ8,110원250원3.18%7,570원8,110원7,560원81,7986.4억원26,914,790주2182.7억원
cmvhea7i9075h10blp177s0umfsc-stock-price109070:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7i2075f10bljuqdwsdg1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-19109070109070KR7109070003주성코퍼레이션KOSPI6,390원230원3.73%6,090원6,390원5,890원9,6205858.7만원12,549,640주801.9억원
cmvhea7in075l10blhdlgenxefsc-stock-price109080:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ig075j10blpdn6j3cd1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-19109080109080KR7109080002옵티시스KOSDAQ9,130원360원4.10%8,330원9,250원8,330원13,0931.1억원5,636,000주514.5억원
cmvhea7j1075p10blj4w6y36ifsc-stock-price109610:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7it075n10blqcxfd5mh1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-19109610109610KR7109610006에스와이KOSDAQ1,787원67원3.90%1,707원1,787원1,700원40,0987039.6만원48,907,400주873.9억원
cmvhea7je075t10blyolzsu88fsc-stock-price109670:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7j7075r10bl2k8x8uyk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-19109670109670KR7109670000씨싸이트KOSDAQ12,490원-830원-6.23%12,500원13,160원11,850원83,56110.3억원5,836,602주728.9억원
cmvhea7jq075x10bl54epoolbfsc-stock-price109740:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7jk075v10bl03p8jj0f1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-19109740109740KR7109740001디에스케이KOSDAQ3,800원0원0.00%3,735원3,885원3,655원14,9785665.3만원25,710,390주976.9억원
cmvhea7k4076110bl8iuiefaxfsc-stock-price109820:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7jy075z10blqm9ps5gt1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-19109820109820KR7109820001진매트릭스KOSDAQ1,540원-9원-0.58%1,528원1,569원1,500원87,5231.3억원20,393,640주314억원
cmvhea7kj076510bl4w9kezgofsc-stock-price109860:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7kc076310blnb4003n21
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-19109860109860KR7109860007동일금속KOSDAQ7,360원110원1.52%7,200원7,360원7,090원1,4141007만원8,700,000주640.3억원
cmvhea7kw076910bl3j10yxpyfsc-stock-price109960:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7kp076710blz41r5dqb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-19109960109960KR7109960005앱토크롬KOSDAQ1,842원21원1.15%1,844원1,844원1,822원936171.7만원15,132,233주278.7억원
cmvhea7la076d10blz6kqikcafsc-stock-price110020:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7l3076b10bl8pj39kqs1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-19110020110020KR7110020005전진바이오팜KOSDAQ2,045원-190원-8.50%2,150원2,150원2,040원26,3745453.3만원9,058,762주185.2억원
cmvhea7ln076h10bldz5pjn42fsc-stock-price110790:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7lg076f10blr3g6gp471
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-19110790110790KR7110790003크리스에프앤씨KOSDAQ2,900원-30원-1.02%2,930원2,930원2,750원4,6951314.1만원23,430,960주679.4억원
cmvhea7m0076l10bl6wbhujp6fsc-stock-price110990:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7lu076j10bl0069h5x01
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-19110990110990KR7110990009디아이티KOSDAQ15,430원30원0.19%14,620원15,430원14,500원75,22611.3억원18,900,000주2916.2억원
cmvhea7me076p10blzsjzuv7vfsc-stock-price111110:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7m8076n10blgnprcfdj1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-19111110111110KR7111110003호전실업KOSPI6,430원190원3.04%6,290원6,430원6,140원5,0543187.9만원9,066,000주582.9억원
cmvhea7ms076t10bl7chiikh6fsc-stock-price111380:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ml076r10blmpf0kf171
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-19111380111380KR7111380002동인기연KOSPI12,310원-150원-1.20%12,490원12,620원12,210원2,3382890.3만원6,128,000주754.3억원
cmvheadlz08vb10bl2c2sz7xyfsc-stock-price263770:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadls08v910bl9jeiryff1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-19263770263770KR7263770000유에스티KOSDAQ1,576원6원0.38%1,505원1,576원1,505원2,243351.1만원23,700,172주373.5억원
cmvheadmc08vf10blfr954e3qfsc-stock-price263800:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadm608vd10blvh7jb3s81
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-19263800263800KR7263800005데이타솔루션KOSDAQ4,330원55원1.29%4,200원4,340원4,190원57,9842.4억원16,225,380주702.5억원
cmvheadmq08vj10blnb9atj5pfsc-stock-price263810:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadmk08vh10bl492q9xcv1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-19263810263810KR7263810004상신전자KOSDAQ2,620원20원0.77%2,595원2,625원2,555원79,8852억원15,924,825주417.2억원
cmvheadn408vn10bl7czrd22rfsc-stock-price263860:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadmy08vl10blict1s2g11
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-19263860263860KR7263860009지니언스KOSDAQ21,750원-250원-1.14%21,200원22,150원20,450원228,77948.2억원9,079,600주1974.8억원
cmvheadni08vr10blzj4gclnxfsc-stock-price263920:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadnc08vp10blmq84dgka1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-19263920263920KR7263920001휴엠앤씨KOSDAQ2,870원-25원-0.86%2,800원2,895원2,800원1,758500.1만원9,809,026주281.5억원
cmvheadnv08vv10blspfyw9wffsc-stock-price264450:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadnp08vt10bljp9wb0i51
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-19264450264450KR7264450008유비쿼스KOSDAQ10,690원180원1.71%10,400원10,690원10,120원21,0742.2억원14,665,493주1567.7억원
cmvheado908vz10blmdnse46cfsc-stock-price264660:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheado308vx10bllb9wsk2y1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-19264660264660KR7264660002씨앤지하이테크KOSDAQ13,150원90원0.69%12,950원13,210원12,720원15,2371.9억원9,721,172주1278.3억원
cmvheadon08w310bl7s4i0xelfsc-stock-price264850:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadog08w110blx0fgfjoc1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-19264850264850KR7264850009이랜시스KOSDAQ5,100원200원4.08%4,750원5,110원4,750원117,1055.8억원30,294,612주1545억원
cmvheadp108w710blht7cblgbfsc-stock-price264900:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadou08w510blnmk1j9u61
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-19264900264900KR7264900002크라운제과KOSPI7,530원110원1.48%7,370원7,540원7,370원5,5434137.7만원12,523,850주943억원
cmvheadpe08wb10blktcpvh2afsc-stock-price26490K:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadp708w910blcsigj2te1——2026-10-1926490K—KR726490K013크라운제과우KOSPI7,550원60원0.80%7,400원7,590원7,210원842613.8만원773,560주58.4억원
cmvheadps08wf10blpem65196fsc-stock-price265520:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadpl08wd10blqwryh5lo1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-19265520265520KR7265520007AP시스템KOSDAQ17,730원230원1.31%17,100원17,800원16,870원59,77910.3억원15,050,821주2668.5억원
cmvheadq508wj10blywlqdbvufsc-stock-price265560:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadpz08wh10blkjj9ppvc1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-19265560265560KR7265560003영화테크KOSDAQ5,870원30원0.51%5,850원5,880원5,710원15,4118929.1만원10,690,180주627.5억원
cmvheadqj08wn10blcf78919cfsc-stock-price265740:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadqd08wl10blnqndbf4s1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-19265740265740KR7265740001엔에프씨KOSDAQ7,440원-420원-5.34%7,770원7,920원7,250원323,98824.1억원17,863,600주1329억원
cmvheadqw08wr10bltqr6c84vfsc-stock-price266170:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadqr08wp10blyaesdg751
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-19266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvheadra08wv10bloxqugzcdfsc-stock-price266350:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadr408wt10blu7ikqbta1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-19266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvheadrp08wz10bl3sko0wnnfsc-stock-price266470:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadri08wx10blbrzk53iv1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-19266470266470KR7266470004바이오인프라생명과학KONEX99원4원4.21%95원99원90원6,59164.2만원27,866,019주27.5억원
cmvheads208x310bl17c9jx01fsc-stock-price266690:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadrw08x110bl5dq79bzg1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-19266690266690KR7266690007덕산넵코어스KOSDAQ9,140원20원0.22%8,700원9,890원8,630원903,75683.9억원18,893,889주1726.9억원
cmvheadsf08x710bl9oppwdinfsc-stock-price267080:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheads908x510blg2q95lrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-19267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvheadst08xb10blblifexx6fsc-stock-price267250:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadsn08x910blg2p4woc11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-19267250267250KR7267250009HD현대KOSPI159,400원2,000원1.27%155,300원160,500원153,100원143,853227.5억원78,993,085주12.5조원
cmvheadt808xf10bl5wh4cmawfsc-stock-price267260:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadt108xd10bl685x9b691
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-19267260267260KR7267260008HD현대일렉트릭KOSPI525,000원9,000원1.74%486,500원525,000원485,000원173,782884.7억원36,047,135주18.9조원
cmvheadtl08xj10bllykmkftifsc-stock-price267270:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadtf08xh10bl1n988fh31
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-19267270267270KR7267270007HD건설기계KOSPI94,100원2,000원2.17%89,500원94,500원89,100원139,361128.8억원47,497,386주4.4조원
cmvheadu008xn10bl4av0n3igfsc-stock-price267290:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadtt08xl10bl4k6oqx4d1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-19267290267290KR7267290005경동도시가스KOSPI21,050원450원2.18%20,250원21,100원20,250원18,8003.8억원5,895,406주1240.9억원
cmvheadud08xr10bld8a9kd55fsc-stock-price267320:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadu708xp10bl3f8tld951
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-19267320267320KR7267320000나인테크KOSDAQ2,885원230원8.66%2,540원2,990원2,540원5,014,473143.3억원57,415,295주1656.4억원
152,185건 중 123,251–123,300← 이전2466 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬