Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea6v306yy10bl2q72285ifsc-stock-price100660:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6ux06yw10bl5umd97p61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-19100660100660KR7100660000서암기계공업KOSDAQ3,085원70원2.32%3,010원3,085원2,955원12,0123620.5만원12,600,000주388.7억원
cmvhea6vh06z210blnpr7pss7fsc-stock-price100700:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6vb06z010blu6azo3g51
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-19100700100700KR7100700004세운메디칼KOSDAQ2,340원10원0.43%2,320원2,345원2,305원19,4214511.1만원43,800,000주1024.9억원
cmvhea6vt06z610blyap9ivqffsc-stock-price100790:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6vo06z410blwldi0ffu1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-19100790100790KR7100790005미래에셋벤처투자KOSDAQ14,890원490원3.40%13,870원14,950원13,870원202,64929.4억원53,120,578주7909.6억원
cmvhea6w706za10bla5phskigfsc-stock-price100840:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6w106z810bl3zcyyflb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-19100840100840KR7100840008SNT에너지KOSPI28,900원200원0.70%27,550원28,950원27,550원58,84416.7억원19,761,108주5710.9억원
cmvhea6wm06ze10bltnkfo5bifsc-stock-price101000:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6wf06zc10bl4dwcr3201
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-19101000101000KR7101000008KS인더스트리KOSDAQ1,101원-91원-7.63%1,242원1,242원1,083원90,6741억원9,910,487주109.1억원
cmvhea6wy06zi10blkp8g1s4wfsc-stock-price101140:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6ws06zg10bl6v0cutci1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-19101140101140KR7101140002인바이오젠KOSPI4,960원0원0.00%5,000원5,000원4,630원3,6671752.5만원10,044,216주498.1억원
cmvhea6xd06zm10blfe49ghycfsc-stock-price101160:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6x606zk10blh8dv2hp41
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-19101160101160KR7101160000월덱스KOSDAQ26,400원-450원-1.68%25,750원26,950원25,750원48,60812.7억원16,510,993주4358.9억원
cmvhea6xq06zp10blmh0g8d6kfsc-stock-price101170:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6xk06zo10bljufgmy6j1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-19101170101170KR7101170009우림피티에스KOSDAQ7,440원240원3.33%6,930원7,450원6,930원21,6101.5억원13,500,000주1004.4억원
cmvhea6y306zt10blaiehzhycfsc-stock-price101240:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6xv06zr10bldik0h1j21
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-19101240101240KR7101240000씨큐브KOSDAQ3,165원50원1.61%3,100원3,165원3,060원2,840883.9만원11,357,052주359.4억원
cmvhea6yf06zx10blmws5aqfvfsc-stock-price101330:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6y906zv10bl3n9xgebf1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-19101330101330KR7101330009모베이스KOSDAQ3,670원140원3.97%3,440원3,690원3,440원45,6381.6억원23,147,029주849.4억원
cmvhea6yu070110blswl44d3yfsc-stock-price101360:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6yn06zz10blhc0y4ce31
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-19101360101360KR7101360006에코앤드림KOSDAQ11,540원880원8.26%10,130원11,880원10,120원3,361,370377.5억원17,786,114주2052.5억원
cmvhea6zd070510blm3n19fykfsc-stock-price101400:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6z1070310blm6j6vpgp1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-19101400101400KR7101400000엔시트론KOSDAQ1,699원54원3.28%1,616원1,700원1,581원90,3981.4억원15,158,644주257.5억원
cmvhea6zr070910blw3vschc7fsc-stock-price101490:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea6zk070710bln4j3piwi1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-19101490101490KR7101490001에스앤에스텍KOSDAQ45,100원1,700원3.92%42,200원45,700원41,400원258,319113.9억원21,334,879주9622억원
cmvhea705070d10blmlstyfxjfsc-stock-price101530:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea700070b10blxyk9oeqa1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-19101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmvhea70k070h10bl2e4dirxwfsc-stock-price101670:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea70d070f10bls4v9fixb1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-19101670101670KR7101670008하이드로리튬KOSDAQ487원4원0.83%480원492원471원307,8521.4억원56,777,187주276.5억원
cmvhea70y070l10bln6xtubgrfsc-stock-price101680:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea70r070j10blk14u5f4p1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-19101680101680KR7101680007한국정밀기계KOSDAQ2,540원0원0.00%2,670원2,670원2,540원6,5561685.3만원8,404,000주213.4억원
cmvhea71c070p10blxqubzl4pfsc-stock-price101730:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea715070n10bl78oysh3t1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-19101730101730KR7101730000위메이드맥스KOSDAQ4,385원210원5.03%4,060원4,390원4,060원132,0405.6억원83,803,286주3674.7억원
cmvhea71q070t10bl7qq8b2qrfsc-stock-price101930:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea71j070r10blm5xutu5m1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-19101930101930KR7101930006인화정공KOSDAQ5,750원140원2.50%5,340원5,760원5,340원55,8553억원45,694,671주2627.4억원
cmvhea723070x10blbpbvrnnjfsc-stock-price101970:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea71x070v10bl5ld6fjvs1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-19101970101970KR7101970002우양에이치씨KOSDAQ9,280원190원2.09%9,040원9,280원8,840원3,3903039.8만원14,790,009주1372.5억원
cmvhea72h071110blhbzuozsmfsc-stock-price102120:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea72b070z10blg3i4o8uu1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-19102120102120KR7102120003어보브반도체KOSDAQ7,170원-30원-0.42%6,860원7,170원6,860원128,4769억원17,780,753주1274.8억원
cmvhea72u071510blk2eq7inafsc-stock-price102260:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea72p071310blf4fodusp1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-19102260102260KR7102260007동성케미컬KOSPI3,620원30원0.84%3,525원3,620원3,510원35,0231.2억원50,669,591주1834.2억원
cmvhea739071910bl6c4j37k4fsc-stock-price102370:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea732071710blc9b5smo11
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-19102370102370KR7102370004케이옥션KOSDAQ2,770원-30원-1.07%2,800원3,065원2,760원106,4263억원25,888,290주717.1억원
cmvhea73m071d10blxhwa1bk1fsc-stock-price102460:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea73g071b10bl7r3szy261
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-19102460102460KR7102460003이연제약KOSPI9,890원-30원-0.30%9,910원9,910원9,630원48,2894.7억원18,586,811주1838.2억원
cmvhea740071h10blagwfo04vfsc-stock-price102710:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea73u071f10blrgif0xm01
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-19102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,850원-450원-1.02%42,650원44,350원42,100원45,00919.5억원14,287,836주6265.2억원
cmvhea74d071l10bl97ga3bgpfsc-stock-price102940:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea747071j10bll4uw2y3n1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-19102940102940KR7102940004코오롱생명과학KOSDAQ13,640원470원3.57%12,710원13,660원12,710원62,7708.3억원13,090,603주1785.5억원
cmvhea74r071p10blidkhlro2fsc-stock-price102950:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea74l071n10blalh1iquc1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-19102950102950KR7102950003아하KONEX1,700원-25원-1.45%1,650원1,720원1,650원890151.1만원13,121,903주223억원
cmvhea753071t10bl2yqpvhxzfsc-stock-price103140:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea74x071r10blxxhf2gy71
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-19103140103140KR7103140000풍산KOSPI64,700원2,600원4.19%60,700원64,750원60,700원91,17457.9억원28,024,278주1.8조원
cmvhea75f071x10blurxhc4zjfsc-stock-price103230:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea759071v10bl98oovhen1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-19103230103230KR7103230009에스앤더블류KOSDAQ1,539원-27원-1.72%1,566원1,598원1,502원12,4531923.7만원7,200,000주110.8억원
cmvhea75t072110blx6r1qvvefsc-stock-price103590:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea75n071z10bl5the0mxb1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-19103590103590KR7103590006일진전기KOSPI65,600원0원0.00%61,900원65,600원61,900원352,935227.6억원47,685,390주3.1조원
cmvhea768072510blyfirab2ufsc-stock-price103660:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:38cmvhea761072310bl6xgfzr7x1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-19103660103660KR7103660007씨앗KONEX1,600원1원0.06%1,600원1,600원1,360원476.8만원6,017,471주96.2억원
cmvhea76l072910blht3rw5lnfsc-stock-price103840:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea76f072710blcse012v41
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-19103840103840KR7103840005우양KOSDAQ1,519원27원1.81%1,492원1,550원1,464원36,6385539.3만원16,366,428주248.6억원
cmvhea770072d10blg99nx9nufsc-stock-price104040:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea76t072b10bl3zwgqutv1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-19104040104040KR7104040001디에스엠KOSDAQ3,345원145원4.53%3,120원3,370원3,120원84,3512.7억원26,813,565주896.9억원
cmvhea77d072h10bld154su06fsc-stock-price104200:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea777072f10blflehdgz61
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-19104200104200KR7104200001NHN벅스KOSDAQ2,600원45원1.76%2,580원2,615원2,535원55,1771.4억원14,827,550주385.5억원
cmvhea77r072l10bl9c7pc2qefsc-stock-price104460:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea77l072j10bl3dmb98031
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-19104460104460KR7104460001디와이피엔에프KOSDAQ6,550원200원3.15%6,340원6,630원6,320원5,3033448.5만원10,518,101주688.9억원
cmvhea785072p10bly5y9vattfsc-stock-price104480:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea77z072n10blc1od3eor1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-19104480104480KR7104480009티케이케미칼KOSDAQ1,885원22원1.18%1,836원1,894원1,825원118,0192.2억원90,895,434주1713.3억원
cmvhea78j072t10bl1av63mhcfsc-stock-price104540:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea78d072r10bl2qpseevm1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-19104540104540KR7104540000코렌텍KOSDAQ5,530원160원2.98%5,300원5,590원5,150원54,0132.9억원13,407,410주741.4억원
cmvhea78w072x10blrojfbynpfsc-stock-price104620:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea78q072v10bl2yog9cuz1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-19104620104620KR7104620000노랑풍선KOSDAQ2,980원45원1.53%2,950원3,015원2,900원15,7364660.3만원16,810,552주500.9억원
cmvhea79b073110ble14px5nxfsc-stock-price104700:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea794072z10bl4mnlgdiw1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-19104700104700KR7104700000한국철강KOSPI9,730원80원0.83%9,690원9,730원9,490원22,3162.1억원36,450,000주3546.5억원
cmvhea79p073510blvex64ao6fsc-stock-price104830:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea79i073310bla05udl3h1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-19104830104830KR7104830005원익머트리얼즈KOSDAQ36,750원-450원-1.21%36,500원38,000원35,750원63,76023.2억원12,608,000주4633.4억원
cmvhea7a2073910bl0a11ds7hfsc-stock-price105330:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea79v073710blyic5d53i1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-19105330105330KR7105330005케이엔더블유KOSDAQ7,520원-140원-1.83%7,660원7,870원7,400원16,2151.2억원16,019,520주1204.6억원
cmvhea7ag073d10blemmq5n1yfsc-stock-price105550:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7a9073b10bliixygeav1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-19105550105550KR7105550008엣지파운드리KOSDAQ1,454원1원0.07%1,449원1,493원1,415원18,0502614.8만원15,661,410주227.7억원
cmvhea7au073h10bl8nhe55qsfsc-stock-price105560:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7an073f10bl9t9jdbpq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-19105560105560KR7105560007KB금융KOSPI162,700원2,700원1.69%158,900원163,200원156,700원678,1651090.4억원354,687,734주57.7조원
cmvhea7b7073l10blrs1nvdssfsc-stock-price105630:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7b1073j10blf47iegm51
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-19105630105630KR7105630008한세실업KOSPI8,740원0원0.00%8,660원8,770원8,620원24,6562.1억원40,000,000주3496억원
cmvhea7bk073p10blt79u8fp5fsc-stock-price105740:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7be073n10blbesvjopf1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-19105740105740KR7105740005디케이락KOSDAQ10,910원110원1.02%10,360원11,030원10,270원430,05846.4억원10,168,513주1109.3억원
cmvhea7bz073t10blndgok76lfsc-stock-price105760:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7bs073r10bleadynqvb1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-19105760105760KR7105760003포스뱅크KOSDAQ5,210원-20원-0.38%5,230원5,230원5,030원44,9652.3억원10,190,887주530.9억원
cmvhea7cd073x10blhtoncpsvfsc-stock-price105840:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7c6073v10bl21yadwxp1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-19105840105840KR7105840003우진KOSPI11,050원230원2.13%10,500원11,050원10,410원102,15511억원20,193,047주2231.3억원
cmvhea7cq074110bl8pinumqifsc-stock-price106080:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7ck073z10bldxyrx9aw1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-19106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvhea7d5074510blqf2n77x7fsc-stock-price106190:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7cy074310bla24ob5av1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-19106190106190KR7106190002하이텍팜KOSDAQ9,580원40원0.42%9,640원9,640원9,490원10,4669992.2만원10,633,173주1018.6억원
cmvhea7dj074910blqhlb3kntfsc-stock-price106240:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7dc074710bluqrir0i11
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-19106240106240KR7106240005파인테크닉스KOSDAQ1,305원199원17.99%1,101원1,336원1,100원181,4042.2억원26,581,914주346.8억원
cmvhea7dw074d10bl07karlt3fsc-stock-price107590:202610192026-10-19dayperiod2026-10-21 09:49:382026-10-21 09:49:38cmvhea7dq074b10blzei0nmyd1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-19107590107590KR7107590002미원홀딩스KOSPI57,700원-1,100원-1.87%57,800원57,900원57,500원98565.3만원2,320,000주1338.6억원
152,185건 중 123,201–123,250← 이전2465 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬