Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheaagf07z210blu1ii6p7vfsc-stock-price189690:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaag907z010bl7gzxzp5s1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-19189690189690KR7189690001포시에스KOSDAQ1,540원49원3.29%1,474원1,545원1,452원35,0145230.4만원27,321,969주420.7억원
cmvheaagt07z610blon0m3di8fsc-stock-price189860:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaagn07z410blrk3wlhx61
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-19189860189860KR7189860000서전기전KOSDAQ4,490원105원2.39%4,355원4,490원4,320원49,1022.1억원9,698,780주435.4억원
cmvheaah707za10blikkjzgo6fsc-stock-price189980:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaah107z810bl4ln6rfhe1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-19189980189980KR7189980006흥국에프엔비KOSDAQ1,104원10원0.91%1,080원1,113원1,068원50,9045521만원40,137,827주443.1억원
cmvheaahl07ze10bl1dhwidz8fsc-stock-price190510:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaahe07zc10blkp14xhip1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-19190510190510KR7190510008나무가KOSDAQ14,740원670원4.76%13,500원15,690원13,500원156,77023.4억원14,085,317주2076.1억원
cmvheaahy07zi10blwuqyrmnufsc-stock-price190650:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaahr07zg10blpzfynd1b1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-19190650190650KR7190650002코리아에셋투자증권KOSDAQ6,200원60원0.98%6,140원6,200원6,120원1,9751213.1만원6,388,000주396억원
cmvheaaib07zm10blr4vf7t9nfsc-stock-price191410:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaai507zk10blqkc883291
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-19191410191410KR7191410000육일씨엔에쓰KOSDAQ1,752원29원1.68%1,750원1,776원1,719원148,4572.6억원15,510,172주271.7억원
cmvheaaio07zq10blfoq5rdd9fsc-stock-price191420:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaij07zo10blp8m1p3pd1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-19191420191420KR7191420009테고사이언스KOSDAQ6,670원-30원-0.45%6,780원7,130원6,310원2,3601550.2만원8,108,834주540.8억원
cmvheaaj307zu10bldgp9ubi1fsc-stock-price191600:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaix07zs10bleo5ez8bi1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-19191600191600KR7191600006블루탑KONEX14,400원-10원-0.07%0원0원0원00원2,858,928주411.6억원
cmvheaajg07zy10bly7csuiw0fsc-stock-price192080:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaja07zw10blcofyr6ag1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-19192080192080KR7192080000더블유게임즈KOSPI56,100원300원0.54%56,000원56,900원54,800원29,09416.2억원21,173,468주1.1조원
cmvheaekd095710bl7u5efx78fsc-stock-price290650:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaek6095510blszz0la2z1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-19290650290650KR7290650001엘앤씨바이오KOSDAQ66,800원-3,300원-4.71%69,400원69,900원61,500원574,418372.8억원26,969,704주1.8조원
cmvheaekr095b10blil4m6fmbfsc-stock-price290660:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaekk095910blstzy7gxk1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-19290660290660KR7290660000다이나믹솔루션KOSDAQ1,287원47원3.79%1,203원1,292원1,178원1,180,36814.6억원42,837,888주551.3억원
cmvheael5095f10blzvkckxadfsc-stock-price290670:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeky095d10blab0g7r071
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-19290670290670KR7290670009대보마그네틱KOSDAQ5,560원260원4.91%5,350원5,650원5,300원17,2809694.1만원7,857,660주436.8억원
cmvheaelj095j10blud7o52gefsc-stock-price290690:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaelc095h10blsnqnaf2j1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-19290690290690KR7290690007아리바이오홀딩스KOSDAQ2,880원10원0.35%2,905원2,945원2,780원390,07811.1억원53,072,805주1528.4억원
cmvheaelx095n10blwtgw4hdwfsc-stock-price290720:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaelq095l10blavncyjff1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-19290720290720KR7290720002푸드나무KOSDAQ2,170원-930원-30.00%3,295원3,295원2,170원542,27412.7억원38,149,273주827.8억원
cmvheaemb095r10blayuq6hzzfsc-stock-price290740:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaem4095p10bls8zct35x1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-19290740290740KR7290740000액트로KOSDAQ9,950원140원1.43%9,590원9,950원9,590원16,1731.6억원10,065,011주1001.4억원
cmvheaemp095v10bl27zn616afsc-stock-price291230:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaemi095t10bl8gxf0pg51
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-19291230291230KR7291230001컴투스엔KOSDAQ2,570원45원1.78%2,525원2,570원2,450원26,8746704.5만원24,011,231주617억원
cmvheaen2095z10blqicqudiafsc-stock-price291650:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaemv095x10blgjh2ktbe1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-19291650291650KR7291650000츌립앤사이언스KOSDAQ2,560원-35원-1.35%2,685원2,760원2,455원36,4019341.5만원30,519,621주781.3억원
cmvheaenf096310bl7vaevz35fsc-stock-price291810:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaen9096110blpiiug3xy1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-19291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvheaent096710bltee8lyikfsc-stock-price293480:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaenn096510blo5tssuym1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-19293480293480KR7293480000하나제약KOSPI8,390원90원1.08%8,290원8,400원8,250원7,4466211.4만원17,772,946주1491.1억원
cmvheaeo6096b10blzjgpdfexfsc-stock-price293490:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeo0096910bl7o1neqf81
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-19293490293490KR7293490009카카오게임즈KOSDAQ10,300원30원0.29%10,270원10,330원9,900원300,00730.3억원106,745,265주1조원
cmvheaeol096f10blbzw3d81cfsc-stock-price293580:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeoe096d10bl92x71e021
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-19293580293580KR7293580007나우IBKOSDAQ1,137원-8원-0.70%1,096원1,149원1,096원191,1162.1억원94,929,950주1079.3억원
cmvheaeoy096j10bl3g5nsqhhfsc-stock-price293780:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeos096h10bltrb7o03r1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-19293780293780KR7293780003압타바이오KOSDAQ7,180원210원3.01%7,170원7,200원6,710원61,0994.2억원28,093,405주2017.1억원
cmvheaepc096n10bls1nec11kfsc-stock-price293940:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaep6096l10bl75byfi601
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-19293940293940KR7293940003신한알파리츠KOSPI5,630원130원2.36%5,460원5,630원5,400원157,0098.6억원120,940,123주6808.9억원
cmvheaepp096r10blfffpv48afsc-stock-price294090:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaepj096p10bl4yhxl8r51
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-19294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmvheaeq4096v10bleoftzrr1fsc-stock-price294140:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaepx096t10blj53o5dpl1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-19294140294140KR7294140009레몬KOSDAQ2,390원5원0.21%2,505원2,505원2,200원48,6211.1억원24,914,818주595.4억원
cmvheaeqh096z10bl1ixzu35nfsc-stock-price294570:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeqb096x10bl7m6xtgy51
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-19294570294570KR7294570007쿠콘KOSDAQ25,150원800원3.29%23,800원25,200원23,800원28,4067억원10,091,732주2538억원
cmvheaequ097310blk9fzojiqfsc-stock-price294630:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeqo097110bl6aezp66r1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-19294630294630KR7294630009서남KOSDAQ2,845원-5원-0.18%2,880원2,900원2,765원117,5093.3억원26,499,179주753.9억원
cmvheaer8097710bljz5cslodfsc-stock-price294870:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaer1097510blkwassild1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-19294870294870KR7294870001IPARK현대산업개발KOSPI21,000원-500원-2.33%21,000원21,500원20,850원89,11618.7억원65,907,330주1.3조원
cmvheaerl097b10blg3q0djkwfsc-stock-price295310:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaere097910blo8dvlmo41
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-19295310295310KR7295310007에이치브이엠KOSDAQ66,600원6,300원10.45%57,900원67,900원57,900원232,302152.2억원12,628,235주8410.4억원
cmvheaerz097f10bl59qcemikfsc-stock-price296160:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaers097d10bl5oh4gty61
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-19296160296160KR7296160005프로젠KONEX2,100원25원1.20%2,100원2,180원2,030원2,552522만원15,375,079주322.8억원
cmvheaesc097j10blfl5gmjmafsc-stock-price296520:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaes6097h10bl39bhkkx71
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-19296520296520KR7296520000가이아코퍼레이션KONEX371원0원0.00%0원0원0원00원4,667,008주17.3억원
cmvheaesq097n10bliqalibfofsc-stock-price296640:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaesj097l10bl0igbizc91
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-19296640296640KR7296640006이노에이엑스KOSDAQ7,060원220원3.22%7,180원7,180원6,560원17,6321.2억원5,178,252주365.5억원
cmvheaet4097r10blcpdtx18bfsc-stock-price297090:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaesx097p10blf76zq1my1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-19297090297090KR7297090003씨에스베어링KOSDAQ4,830원385원8.66%4,400원4,830원4,385원80,3343.7억원27,270,000주1317.1억원
cmvheaeti097v10blrsz01zokfsc-stock-price297570:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaetb097t10blil6ezw3d1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-19297570297570KR7297570004아틀라스링크KOSDAQ3,875원165원4.45%3,710원3,880원3,605원4,4441641.1만원6,924,243주268.3억원
cmvheaetv097z10blkuok9ckgfsc-stock-price297890:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaetp097x10bl7yzynsya1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-19297890297890KR7297890006HB솔루션KOSDAQ1,456원45원3.19%1,399원1,456원1,399원331,4124.7억원73,140,914주1064.9억원
cmvheaeu9098310bl4z2zvv6bfsc-stock-price298000:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeu2098110blpwvt05061
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-19298000298000KR7298000001효성화학KOSPI50,000원2,400원5.04%45,450원51,100원45,450원14,7237억원3,791,811주1895.9억원
cmvheaeun098710blvimjj92nfsc-stock-price298020:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeug098510bl59yl0i151
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-19298020298020KR7298020009효성티앤씨KOSPI276,000원5,500원2.03%267,000원277,000원264,500원9,41425.5억원4,327,682주1.1조원
cmvheaev0098b10blf51rlf4yfsc-stock-price298040:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeut098910blg5h8nhr91
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-19298040298040KR7298040007효성중공업KOSPI1,936,000원10,000원0.52%1,827,000원1,938,000원1,825,000원55,8051063.3억원9,324,548주18조원
cmvheaeve098f10bl9vcgraoxfsc-stock-price298050:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaev8098d10blp5vxchir1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-19298050298050KR7298050006HS효성첨단소재KOSPI159,100원6,700원4.40%153,100원160,000원151,300원9,60314.9억원4,479,948주7127.5억원
cmvheaevt098j10blejvdt2bkfsc-stock-price298060:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaevl098h10blp0r34lzo1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-19298060298060KR7298060005풍전약품KOSDAQ2,165원-30원-1.37%2,330원2,330원2,125원4,9771076.5만원9,637,447주208.6억원
cmvheaew6098n10blfvig0bbhfsc-stock-price298380:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:48cmvheaevz098l10bl54t8h1iv1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-19298380298380KR7298380007에이비엘바이오KOSDAQ46,650원3,300원7.61%42,950원47,600원42,300원506,792232.9억원55,987,463주2.6조원
cmvheaewk098r10blj6xxagi7fsc-stock-price298540:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaewd098p10bldtfomk771
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-19298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,540원220원3.48%6,260원6,550원6,260원9,6396217.4만원14,486,386주947.4억원
cmvheaeww098v10blhhbryeo2fsc-stock-price298690:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaewq098t10blwjrz5aa51
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-19298690298690KR7298690009에어부산KOSPI1,496원1원0.07%1,488원1,500원1,488원51,6457724.9만원162,914,872주2437.2억원
cmvheaexa098z10blwej7a7jkfsc-stock-price298830:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaex4098x10blxcrj3dn81
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-19298830298830KR7298830001슈어소프트테크KOSDAQ4,050원120원3.05%3,835원4,050원3,665원330,46012.6억원53,458,499주2165억원
cmvheaexp099310blau5q52qdfsc-stock-price299030:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaexi099110blbj60qafg1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-19299030299030KR7299030007하나기술KOSDAQ14,680원1,170원8.66%13,100원14,690원12,960원70,0109.9억원7,994,910주1173.6억원
cmvheaey3099710bl154ut574fsc-stock-price299170:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaexw099510ble13hsq521
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-19299170299170KR7299170001더블유에스아이KOSDAQ1,323원20원1.53%1,265원1,324원1,265원334,2754.3억원41,511,288주549.1억원
cmvheaeyo099b10bldqdjr8c7fsc-stock-price299480:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaeya099910bl4jfifob21
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-19299480299480KR7299480004지앤이헬스케어KONEX699원-80원-10.27%699원699원699원1699원11,100,743주77.5억원
cmvheaez4099f10bl4pmwh1hkfsc-stock-price299660:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaeyw099d10bl5xz4urqp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-19299660299660KR7299660001셀리드KOSDAQ2,365원65원2.83%2,300원2,375원2,220원164,4923.8억원29,502,977주697.7억원
cmvheaezi099j10blvkrpm7a6fsc-stock-price300080:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaezb099h10bloc47wtkc1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-19300080300080KR7300080009플리토KOSDAQ8,270원250원3.12%7,880원8,320원7,830원25,9402.1억원16,531,451주1367.1억원
cmvheaezv099n10bls1c172mafsc-stock-price300120:202610192026-10-19dayperiod2026-10-21 09:49:482026-10-21 09:49:48cmvheaezo099l10blah9hbhkz1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-19300120300120KR7300120003라온피플KOSDAQ2,940원65원2.26%2,875원2,960원2,710원18,6205420.8만원9,900,803주291억원
152,185건 중 123,151–123,200← 이전2464 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬