Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheacr108mv10blwocapjn9fsc-stock-price241560:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacqv08mt10bl4dsmvt6y1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-19241560241560KR7241560002두산밥캣KOSPI51,600원700원1.38%50,900원51,800원50,200원104,26953.3억원95,856,065주4.9조원
cmvheacrf08mz10blwh8rr5x3fsc-stock-price241590:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacra08mx10blphb957tj1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-19241590241590KR7241590009화승엔터프라이즈KOSPI2,760원20원0.73%2,690원2,775원2,670원81,2242.2억원60,589,276주1672.2억원
cmvheacru08n310blqbi4btmyfsc-stock-price241690:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacrn08n110bl22xdyt0n1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-19241690241690KR7241690007유니테크노KOSDAQ2,550원85원3.45%2,565원2,565원2,475원17,6014472.1만원24,470,706주624억원
cmvheacs808n710blwv8jki1xfsc-stock-price241710:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacs108n510bld1rhmx281
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-19241710241710KR7241710003코스메카코리아KOSDAQ111,200원-2,000원-1.77%115,000원116,400원108,400원72,38180.2억원10,680,000주1.1조원
cmvheacsl08nb10bl4hohu25ufsc-stock-price241770:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacsf08n910bl25bprfkj1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-19241770241770KR7241770007메카로KOSDAQ33,350원-1,550원-4.44%34,500원34,550원32,950원5,1271.7억원10,192,640주3399.2억원
cmvheact008nf10blsrygghlzfsc-stock-price241790:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacst08nd10bl2g2ea53f1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-19241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,340원40원0.63%6,290원6,430원6,250원40,1342.5억원10,002,634주634.1억원
cmvheactc08nj10bldzdkuf7ofsc-stock-price241820:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheact608nh10blrhdsp57b1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-19241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvheactq08nn10bl76upqx5yfsc-stock-price241840:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheactl08nl10bl2s3irvgr1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-19241840241840KR7241840008에이스토리KOSDAQ1,999원0원0.00%1,999원2,030원1,960원8,1241619만원9,539,994주190.7억원
cmvheacu408nr10blp50ckueofsc-stock-price242040:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacty08np10bl4odgflx61
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-19242040242040KR7242040004나무AXKOSDAQ2,885원10원0.35%2,840원2,885원2,775원196,0945.5억원34,606,264주998.3억원
cmvheacui08nv10blwss3lwp8fsc-stock-price243070:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacuc08nt10bl0nt5qs7y1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-19243070243070KR7243070000휴온스KOSDAQ18,400원350원1.94%17,900원18,420원17,800원14,7842.6억원11,979,665주2204.2억원
cmvheacuw08nz10blxe0y41d6fsc-stock-price243840:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacup08nx10bluzt69r3z1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-19243840243840KR7243840006신흥에스이씨KOSDAQ6,990원740원11.84%6,100원7,060원6,040원1,121,94276.1억원38,558,235주2695.2억원
cmvheacvk08o310bl3t2ycrd0fsc-stock-price243870:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacv908o110bl9nm7f7er1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-19243870243870KR7243870003아이티센코어KONEX8,610원430원5.26%7,800원8,610원7,410원197159.6만원2,892,631주249억원
cmvheacw608o710blwenrtcnnfsc-stock-price244460:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacvx08o610blrjsrxbk41
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-19244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvheacwq08ob10blms4tckdnfsc-stock-price244880:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacwf08o910blig5xxho31
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-19244880244880KR7244880001나눔테크KONEX1,599원24원1.52%1,645원1,645원1,501원53586.4만원5,020,000주80.2억원
cmvheacx508of10bl9cj45kayfsc-stock-price244920:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacwz08od10blr2zd2o2z1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-19244920244920KR7244920005에이플러스에셋KOSPI11,570원-80원-0.69%11,500원11,680원11,300원9,9561.1억원22,607,693주2615.7억원
cmvheacxl08oj10bljzjybs6mfsc-stock-price245450:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacxe08oh10blchc9hear1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-19245450245450KR7245450002씨앤에스링크KONEX1,899원-1원-0.05%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvheacxx08on10blexq0r0mhfsc-stock-price245620:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacxr08ol10blkhhk7fqp1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-19245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvheacya08or10blur00263rfsc-stock-price246250:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacy408op10blsdarvmfh1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-19246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvheacyo08ov10bl6zqwbfghfsc-stock-price246690:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacyi08ot10blimyk8tf21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-19246690246690KR7246690002TS인베스트먼트KOSDAQ2,075원15원0.73%1,994원2,100원1,994원41,7448620.6만원23,778,174주493.3억원
cmvheacz208oz10blye3yl4bmfsc-stock-price246710:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacyv08ox10blrp34iwnp1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-19246710246710KR7246710008티앤알바이오팹KOSDAQ2,075원45원2.22%2,010원2,075원1,985원109,9782.2억원47,664,504주989억원
cmvheaczf08p310blkwojrgu7fsc-stock-price246720:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheacz908p110blof8cde921
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-19246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvheaczt08p710blkvlw8h33fsc-stock-price246960:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheaczm08p510bl9jg9fsun1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-19246960246960KR7246960009SCL사이언스KOSDAQ2,305원150원6.96%2,130원2,320원2,130원107,4652.4억원34,017,047주784억원
cmvhead0708pb10blmw7q47yqfsc-stock-price247540:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead0008p910blne50bcd81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-19247540247540KR7247540008에코프로비엠KOSDAQ115,800원8,900원8.33%105,400원115,900원102,600원470,789529.5억원97,830,434주11.3조원
cmvhead0l08pf10bldo3w7ivtfsc-stock-price247660:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead0e08pd10blw9q19rrp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-19247660247660KR7247660004나노씨엠에스KOSDAQ4,120원265원6.87%3,855원4,165원3,625원57,8182.3억원6,194,000주255.1억원
cmvhead0y08pj10blrfic68mzfsc-stock-price248070:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead0r08ph10bllpcczhui1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-19248070248070KR7248070005솔루엠KOSPI15,580원1,550원11.05%13,440원15,650원13,440원591,92388.6억원47,816,236주7449.7억원
cmvhead1c08pn10bljurhd2fvfsc-stock-price248170:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead1608pl10bl1mlvtibp1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-19248170248170KR7248170003샘표식품KOSPI21,550원300원1.41%21,050원21,600원21,050원9,2491.9억원4,566,596주984.1억원
cmvhead1q08pr10blsv629ea7fsc-stock-price249420:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead1j08pp10blsybjpizv1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-19249420249420KR7249420001일동제약KOSPI13,750원120원0.88%13,400원13,750원13,250원77,97010.5억원31,638,252주4350.2억원
cmvhead2308pv10blr81t9yzbfsc-stock-price250000:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead1y08pt10blfhwt119a1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-19250000250000KR7250000007보라티알KOSDAQ5,220원0원0.00%5,240원5,240원5,160원868453.4만원6,750,733주352.3억원
cmvhead2i08pz10bll0b9pn6yfsc-stock-price250030:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead2b08px10bljun87ssl1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-19250030250030KR7250030004진코스텍KOSDAQ15,020원70원0.47%14,610원16,600원14,610원2,028,478314.7억원3,786,533주568.7억원
cmvhead2v08q310blg1je1gygfsc-stock-price250060:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead2p08q110bl11eyoutk1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-19250060250060KR7250060001모비스KOSDAQ2,870원35원1.23%2,780원2,890원2,770원59,7711.7억원32,171,314주923.3억원
cmvhead3a08q710blxuhh3zgnfsc-stock-price250930:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead3308q510blh9t8skfr1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-19250930250930KR7250930005예선테크KOSDAQ1,463원-152원-9.41%1,850원1,898원1,407원4,991,39782.7억원6,600,088주96.5억원
cmvhead3o08qb10bltjiiy3amfsc-stock-price251120:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead3h08q910blvn9kjye21
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-19251120251120KR7251120002바이오에프디엔씨KOSDAQ10,310원70원0.68%9,970원10,310원9,950원7,6487759.7만원8,695,700주896.5억원
cmvhead4108qf10blv9u8ijozfsc-stock-price251270:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead3v08qd10blqia93lnx1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-19251270251270KR7251270005넷마블KOSPI34,900원350원1.01%34,550원35,250원34,350원125,51943.6억원83,158,425주2.9조원
cmvhead4j08qj10blfroh7v5pfsc-stock-price251280:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead4808qh10blilbwuwvv1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-19251280251280KR7251280004안지오랩KONEX2,800원-190원-6.35%2,945원2,945원2,545원1,941500.2만원3,491,870주97.7억원
cmvhead4x08qn10blwv1b71tkfsc-stock-price251370:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead4q08ql10bl8k5k5cif1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-19251370251370KR7251370003와이엠티KOSDAQ7,900원390원5.19%7,300원7,900원7,100원82,4266.3억원18,013,213주1423억원
cmvhead5908qr10bl9vckiznlfsc-stock-price251630:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead5308qp10bl8n8naygy1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-19251630251630KR7251630000브이원텍KOSDAQ3,775원80원2.17%3,695원3,795원3,620원14,9795560.5만원15,942,886주601.8억원
cmvhead5o08qv10blxc5qefe2fsc-stock-price251970:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead5h08qt10blar4iejpo1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-19251970251970KR7251970000펌텍코리아KOSDAQ71,800원500원0.70%71,300원72,700원65,300원137,40394.3억원12,400,000주8903.2억원
cmvhead6208qz10blapskhsbofsc-stock-price252500:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead5v08qx10blba5l2xpv1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-19252500252500KR7252500004세화피앤씨KOSDAQ2,275원70원3.17%2,205원2,300원2,185원7,6541688.6만원8,297,278주188.7억원
cmvhead6h08r310blb8rzncexfsc-stock-price252990:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead6a08r110bl21v0mfou1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-19252990252990KR7252990007샘씨엔에스KOSDAQ15,850원-950원-5.65%15,860원16,500원15,100원1,019,175159.7억원60,217,889주9544.5억원
cmvhead6v08r710blm7mv4ps0fsc-stock-price253450:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead6o08r510bl08htvbgs1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-19253450253450KR7253450001스튜디오드래곤KOSDAQ23,550원350원1.51%23,100원23,650원22,700원72,89016.9억원30,058,498주7078.7억원
cmvhead7808rb10blf5j3eilrfsc-stock-price253590:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead7108r910blkc31tbtx1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-19253590253590KR7253590004네오셈KOSDAQ15,410원450원3.01%14,000원16,160원13,920원1,903,599297.8억원43,869,164주6760.2억원
cmvhead7l08rf10blppeima9hfsc-stock-price253610:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead7f08rd10blndfmzfpf1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-19253610253610KR7253610000루트락KONEX648원0원0.00%648원648원648원1648원10,258,071주66.4억원
cmvhead8008rj10bl0xcyvdfbfsc-stock-price253840:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead7t08rh10blhl9sg25d1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-19253840253840KR7253840003수젠텍KOSDAQ4,435원55원1.26%4,310원4,465원4,310원75,9623.3억원16,743,200주742.5억원
cmvhead8e08rn10blxdyw2mdrfsc-stock-price254120:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead8708rl10bl6guqx6ht1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-19254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmvhead8v08rr10bltolak1qafsc-stock-price254160:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead8p08rp10bl0k85n2hy1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-19254160254160KR7254160005제이엠멀티KONEX3,100원0원0.00%3,100원3,100원3,100원26,200원5,160,000주159.9억원
cmvhead9b08rv10bl2aq55hdefsc-stock-price254490:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead9308rt10blnkd4c3z31
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-19254490254490KR7254490006미래반도체KOSDAQ14,970원90원0.60%14,130원14,980원14,050원54,8448억원14,438,000주2161.3억원
cmvhead9y08rz10bludc896y3fsc-stock-price255220:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvhead9n08rx10blc2f2qnrb1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-19255220255220KR7255220006SGKOSDAQ1,021원63원6.58%930원1,030원930원1,257,32512.5억원150,563,302주1537.2억원
cmvheadae08s310blidkyi8f0fsc-stock-price255440:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheada908s110blfyu0ejp51
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-19255440255440KR7255440000야스KOSDAQ10,230원30원0.29%9,960원10,390원9,850원115,56811.6억원13,058,000주1335.8억원
cmvheadat08s710bllpiudsugfsc-stock-price256150:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheadan08s510blh8q63ezt1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-19256150256150KR7256150004한독크린텍KOSDAQ4,985원20원0.40%5,010원5,010원4,900원1,598794.2만원8,395,000주418.4억원
cmvheadb708sb10blanafr73wfsc-stock-price256630:202610192026-10-19dayperiod2026-10-21 09:49:452026-10-21 09:49:45cmvheadb008s910bl9qj8xy8z1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-19256630256630KR7256630005포인트엔지니어링KOSDAQ4,220원-70원-1.63%4,175원4,240원4,035원8,5313482.9만원11,599,414주489.4억원
152,185건 중 123,101–123,150← 이전2463 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬