Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheadea08t710blpxx59hvffsc-stock-price258830:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheade508t510bl9vep3pc71
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-19258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvheadep08tb10blmjn2qftkfsc-stock-price259630:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadei08t910ble5d9959r1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-19259630259630KR7259630002엠플러스KOSDAQ10,110원590원6.20%9,380원10,300원9,110원137,22813.5억원12,222,396주1235.6억원
cmvheadf208tf10blzgiasy4ffsc-stock-price259960:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadew08td10blce8tx22n1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-19259960259960KR7259960003크래프톤KOSPI201,000원6,900원3.55%193,500원201,000원191,800원77,276153.3억원45,916,188주9.2조원
cmvheadff08tj10bl0u9gz2b4fsc-stock-price260660:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadf908th10blldc4oaap1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-19260660260660KR7260660006알리코제약KOSDAQ2,185원0원0.00%2,140원2,210원2,125원13,0222823.3만원15,327,021주334.8억원
cmvheadft08tn10blmoqoi7pufsc-stock-price260870:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadfn08tl10bl5dw0a4fu1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-19260870260870KR7260870001SK시그넷KONEX8,140원0원0.00%8,140원8,150원8,130원5,3034316만원22,780,385주1854.3억원
cmvheadg808tr10bljgjougxofsc-stock-price260930:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadg108tp10bl96o315nk1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-19260930260930KR7260930003씨티케이KOSDAQ2,230원-20원-0.89%2,250원2,350원2,200원24,1475390만원19,341,591주431.3억원
cmvheadgo08tv10bliey820u4fsc-stock-price260970:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadgh08tt10bllk42b68a1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-19260970260970KR7260970009에스앤디KOSDAQ61,500원1,400원2.33%58,200원61,900원58,200원14,2998.7억원2,892,754주1779억원
cmvheadh308tz10blehnfi4m9fsc-stock-price261200:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadgw08tx10bl155s9y9g1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-19261200261200KR7261200000덴티스KOSDAQ2,550원100원4.08%2,450원2,550원2,420원14,5063593.7만원15,809,700주403.1억원
cmvheadhh08u310bls94y73qhfsc-stock-price261520:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadha08u110blinf4reet1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-19261520261520KR7261520001이지스KOSDAQ5,300원-150원-2.75%5,090원5,410원5,090원17,6879387만원10,277,800주544.7억원
cmvheadhu08u710blup9ysoiefsc-stock-price261780:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadho08u510blrgj18z8g1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-19261780261780KR7261780001아리바이오랩KOSDAQ3,755원-145원-3.72%3,865원3,970원3,695원376,00514.2억원28,955,976주1087.2억원
cmvheadi908ub10blj1wbdwgvfsc-stock-price262260:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadi208u910bl8ed1pz6u1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-19262260262260KR7262260003에이프로KOSDAQ3,500원75원2.19%3,410원3,610원3,285원44,5561.5억원15,077,660주527.7억원
cmvheadim08uf10bl3q57gyi1fsc-stock-price262840:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadig08ud10bllig1a9x81
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-19262840262840KR7262840002아이퀘스트KOSDAQ2,900원60원2.11%2,735원2,905원2,735원15,5754471.5만원10,249,759주297.2억원
cmvheadj108uj10blannhjalgfsc-stock-price263020:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadiu08uh10bl6010s0ec1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-19263020263020KR7263020000디케이앤디KOSDAQ2,960원-20원-0.67%2,975원2,980원2,905원24,0277044.1만원13,836,146주409.5억원
cmvheadjd08un10bltng3vlakfsc-stock-price263050:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadj808ul10bltsjqi9hd1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-19263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvheadk008ur10blabw5e0cqfsc-stock-price263600:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadjo08up10bll2sphgiq1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-19263600263600KR7263600009덕우전자KOSDAQ4,500원260원6.13%4,270원4,600원4,220원278,90912.3억원15,930,310주716.8억원
cmvheadkg08uv10bljiziiz5pfsc-stock-price263690:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadk908ut10bljeiplgkq1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-19263690263690KR7263690000디알젬KOSDAQ5,220원60원1.16%5,070원5,220원5,070원26,5531.3억원11,325,610주591.1억원
cmvheadks08uz10bl0yjl4yzzfsc-stock-price263700:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadkn08ux10blzhuy4vlb1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-19263700263700KR7263700007케어랩스KOSDAQ2,110원40원1.93%2,095원2,130원2,035원8,8591848.1만원19,414,200주409.6억원
cmvheadl708v310blxep2t96afsc-stock-price263720:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadl108v110bl5leano6p1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-19263720263720KR7263720005디앤씨미디어KOSDAQ6,510원220원3.50%6,000원6,700원6,000원29,1531.8억원12,245,561주797.1억원
cmvheadll08v710blsdl333atfsc-stock-price263750:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadle08v510bl82kcbhv91
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-19263750263750KR7263750002펄어비스KOSDAQ34,000원650원1.95%33,300원34,150원33,050원147,98249.8억원62,843,910주2.1조원
cmvheadlz08vb10bl2c2sz7xyfsc-stock-price263770:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadls08v910bl9jeiryff1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-19263770263770KR7263770000유에스티KOSDAQ1,576원6원0.38%1,505원1,576원1,505원2,243351.1만원23,700,172주373.5억원
cmvheadmc08vf10blfr954e3qfsc-stock-price263800:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadm608vd10blvh7jb3s81
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-19263800263800KR7263800005데이타솔루션KOSDAQ4,330원55원1.29%4,200원4,340원4,190원57,9842.4억원16,225,380주702.5억원
cmvheadmq08vj10blnb9atj5pfsc-stock-price263810:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadmk08vh10bl492q9xcv1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-19263810263810KR7263810004상신전자KOSDAQ2,620원20원0.77%2,595원2,625원2,555원79,8852억원15,924,825주417.2억원
cmvheadn408vn10bl7czrd22rfsc-stock-price263860:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadmy08vl10blict1s2g11
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-19263860263860KR7263860009지니언스KOSDAQ21,750원-250원-1.14%21,200원22,150원20,450원228,77948.2억원9,079,600주1974.8억원
cmvheadni08vr10blzj4gclnxfsc-stock-price263920:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadnc08vp10blmq84dgka1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-19263920263920KR7263920001휴엠앤씨KOSDAQ2,870원-25원-0.86%2,800원2,895원2,800원1,758500.1만원9,809,026주281.5억원
cmvheadnv08vv10blspfyw9wffsc-stock-price264450:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadnp08vt10bljp9wb0i51
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-19264450264450KR7264450008유비쿼스KOSDAQ10,690원180원1.71%10,400원10,690원10,120원21,0742.2억원14,665,493주1567.7억원
cmvheado908vz10blmdnse46cfsc-stock-price264660:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheado308vx10bllb9wsk2y1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-19264660264660KR7264660002씨앤지하이테크KOSDAQ13,150원90원0.69%12,950원13,210원12,720원15,2371.9억원9,721,172주1278.3억원
cmvheadon08w310bl7s4i0xelfsc-stock-price264850:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadog08w110blx0fgfjoc1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-19264850264850KR7264850009이랜시스KOSDAQ5,100원200원4.08%4,750원5,110원4,750원117,1055.8억원30,294,612주1545억원
cmvheadp108w710blht7cblgbfsc-stock-price264900:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadou08w510blnmk1j9u61
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-19264900264900KR7264900002크라운제과KOSPI7,530원110원1.48%7,370원7,540원7,370원5,5434137.7만원12,523,850주943억원
cmvheadpe08wb10blktcpvh2afsc-stock-price26490K:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadp708w910blcsigj2te1——2026-10-1926490K—KR726490K013크라운제과우KOSPI7,550원60원0.80%7,400원7,590원7,210원842613.8만원773,560주58.4억원
cmvheadps08wf10blpem65196fsc-stock-price265520:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadpl08wd10blqwryh5lo1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-19265520265520KR7265520007AP시스템KOSDAQ17,730원230원1.31%17,100원17,800원16,870원59,77910.3억원15,050,821주2668.5억원
cmvheadq508wj10blywlqdbvufsc-stock-price265560:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadpz08wh10blkjj9ppvc1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-19265560265560KR7265560003영화테크KOSDAQ5,870원30원0.51%5,850원5,880원5,710원15,4118929.1만원10,690,180주627.5억원
cmvheadqj08wn10blcf78919cfsc-stock-price265740:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadqd08wl10blnqndbf4s1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-19265740265740KR7265740001엔에프씨KOSDAQ7,440원-420원-5.34%7,770원7,920원7,250원323,98824.1억원17,863,600주1329억원
cmvheadqw08wr10bltqr6c84vfsc-stock-price266170:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadqr08wp10blyaesdg751
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-19266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvheadra08wv10bloxqugzcdfsc-stock-price266350:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadr408wt10blu7ikqbta1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-19266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvheadrp08wz10bl3sko0wnnfsc-stock-price266470:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadri08wx10blbrzk53iv1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-19266470266470KR7266470004바이오인프라생명과학KONEX99원4원4.21%95원99원90원6,59164.2만원27,866,019주27.5억원
cmvheads208x310bl17c9jx01fsc-stock-price266690:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadrw08x110bl5dq79bzg1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-19266690266690KR7266690007덕산넵코어스KOSDAQ9,140원20원0.22%8,700원9,890원8,630원903,75683.9억원18,893,889주1726.9억원
cmvheadsf08x710bl9oppwdinfsc-stock-price267080:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheads908x510blg2q95lrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-19267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvheadst08xb10blblifexx6fsc-stock-price267250:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadsn08x910blg2p4woc11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-19267250267250KR7267250009HD현대KOSPI159,400원2,000원1.27%155,300원160,500원153,100원143,853227.5억원78,993,085주12.5조원
cmvheadt808xf10bl5wh4cmawfsc-stock-price267260:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadt108xd10bl685x9b691
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-19267260267260KR7267260008HD현대일렉트릭KOSPI525,000원9,000원1.74%486,500원525,000원485,000원173,782884.7억원36,047,135주18.9조원
cmvheadtl08xj10bllykmkftifsc-stock-price267270:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadtf08xh10bl1n988fh31
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-19267270267270KR7267270007HD건설기계KOSPI94,100원2,000원2.17%89,500원94,500원89,100원139,361128.8억원47,497,386주4.4조원
cmvheadu008xn10bl4av0n3igfsc-stock-price267290:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadtt08xl10bl4k6oqx4d1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-19267290267290KR7267290005경동도시가스KOSPI21,050원450원2.18%20,250원21,100원20,250원18,8003.8억원5,895,406주1240.9억원
cmvheadud08xr10bld8a9kd55fsc-stock-price267320:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadu708xp10bl3f8tld951
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-19267320267320KR7267320000나인테크KOSDAQ2,885원230원8.66%2,540원2,990원2,540원5,014,473143.3억원57,415,295주1656.4억원
cmvheaduq08xv10bl59493lopfsc-stock-price267790:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheaduk08xt10blap3acap21
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-19267790267790KR7267790004배럴KOSDAQ2,795원-5원-0.18%2,770원2,945원2,740원6,0651703.8만원7,689,309주214.9억원
cmvheadv508xz10blajehc7vzfsc-stock-price267850:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheaduy08xx10bleeq21g0r1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-19267850267850KR7267850006아시아나IDTKOSPI9,220원80원0.88%9,140원9,340원9,140원5,1474744.5만원11,100,000주1023.4억원
cmvheadvh08y310blw3kiupg9fsc-stock-price267980:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadvc08y110blrzzaxk0r1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-19267980267980KR7267980001매일유업KOSDAQ35,450원650원1.87%34,550원35,700원34,500원4,6881.6억원7,663,638주2716.7억원
cmvheadvv08y710blyz5d5z1qfsc-stock-price268280:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadvp08y510blo4nlrdfx1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-19268280268280KR7268280005미원에스씨KOSPI130,800원1,200원0.93%129,900원131,000원127,700원6238097.6만원5,000,000주6540억원
cmvheadw908yb10blgebm9iaefsc-stock-price270210:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadw308y910blap56jf1n1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-19270210270210KR7270210008에스알바이오텍KONEX10,500원0원0.00%10,500원10,500원10,500원1515.7만원1,711,448주179.7억원
cmvheadwo08yf10blz1okucmufsc-stock-price270520:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadwh08yd10blfyv7c8eb1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-19270520270520KR7270520000앱튼KOSDAQ729원-67원-8.42%793원796원720원727,0045.4억원40,026,914주291.7억원
cmvheadx208yj10blffz0kbv6fsc-stock-price270660:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadwv08yh10blaava4yyz1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-19270660270660KR7270660004에브리봇KOSDAQ11,710원350원3.08%10,660원11,710원10,660원7,6738742.6만원12,690,583주1486억원
cmvheadxg08yn10blknctjypjfsc-stock-price270870:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadx908yl10bla0aexu9i1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-19270870270870KR7270870009뉴트리KOSDAQ3,650원-5원-0.14%3,650원3,650원3,455원1,826652.3만원8,994,846주328.3억원
152,185건 중 123,051–123,100← 이전2462 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬