Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea5ng06n310blhtxpi9ysfsc-stock-price089970:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5na06n110blorzt54bc1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-19089970089970KR7089970008브이엠KOSDAQ50,300원1,100원2.24%45,450원50,500원45,150원583,756282.4억원26,556,065주1.3조원
cmvhea5ns06n710blurho5ddufsc-stock-price089980:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5nn06n510blkqn6pdir1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-19089980089980KR7089980007상아프론테크KOSDAQ14,900원370원2.55%14,000원14,950원14,000원23,5123.4억원15,989,037주2382.3억원
cmvhea5o606nb10blax1aa1ezfsc-stock-price090080:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5o106n910blgwgo5vw11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-19090080090080KR7090080003평화산업KOSPI970원-6원-0.61%976원1,010원952원36,2973523만원54,902,259주532.5억원
cmvhea5om06nf10blofv362dbfsc-stock-price090150:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5of06nd10bl7wodn4kg1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-19090150090150KR7090150004아이윈KOSDAQ5,990원140원2.39%5,600원6,100원5,600원9,2315423.3만원4,187,529주250.8억원
cmvhea5oz06nj10blc4lsco2bfsc-stock-price090350:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5os06nh10blimplbil01
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-19090350090350KR7090350000노루페인트KOSPI8,230원50원0.61%8,080원8,260원8,080원18,8461.5억원20,000,000주1646억원
cmvhea5pc06nn10blep2bd4wofsc-stock-price090355:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5p606nl10bltobtw05f1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-19090355090355KR7090351008노루페인트우KOSPI12,240원100원0.82%11,950원12,250원11,920원96117.4만원463,126주56.6억원
cmvhea5pq06nr10blcq6c4uoefsc-stock-price090360:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5pj06np10bl404b3fzf1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-19090360090360KR7090360009로보스타KOSDAQ63,200원2,100원3.44%58,900원63,500원58,900원45,68028.2억원9,750,000주6162억원
cmvhea5q506nv10bljuhvyo4lfsc-stock-price090370:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5py06nt10blwx20rnkd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-19090370090370KR7090370008메타랩스KOSPI1,099원13원1.20%1,133원1,133원1,068원30,8583403.8만원27,304,689주300억원
cmvhea5qk06ny10bl9hmm1wdzfsc-stock-price090410:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5qc06nw10blukowy4p41
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-19090410090410KR7090410002덕신이피씨KOSDAQ3,250원45원1.40%3,230원3,250원3,090원12,3673883.3만원9,216,819주299.5억원
cmvhea5qw06o210blahmj0s0tfsc-stock-price090430:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5qr06o010blm0hnqgkb1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-19090430090430KR7090430000아모레퍼시픽KOSPI138,500원-700원-0.50%139,200원139,600원135,300원128,030176.1억원58,492,759주8.1조원
cmvhea5rb06o610blkh89dvjdfsc-stock-price090435:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5r406o410bld7h52b7k1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-19090435090435KR7090431008아모레퍼시픽우KOSPI40,400원150원0.37%40,250원41,000원39,500원18,3517.4억원10,557,830주4265.3억원
cmvhea5rp06oa10blr7sb2l47fsc-stock-price090460:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5rj06o810bluczscn6y1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-19090460090460KR7090460007비에이치KOSPI18,260원930원5.37%16,590원18,290원16,590원455,66281.5억원33,711,538주6155.7억원
cmvhea5s206oe10blo5f7wjgqfsc-stock-price090470:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5rw06oc10bll278fxop1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-19090470090470KR7090470006제이스로보틱스KOSDAQ3,945원40원1.02%3,855원3,965원3,750원11,0824340.9만원17,476,594주689.4억원
cmvhea5sq06oi10blvdhg7n0ofsc-stock-price090710:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5sf06og10bll5qiw7ol1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-19090710090710KR7090710005휴림로봇KOSDAQ5,400원160원3.05%5,150원5,400원5,020원722,04638억원119,945,131주6477억원
cmvhea5t906om10blh77psna2fsc-stock-price090850:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5t306ok10bl35lh2bq21
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-19090850090850KR7090850009현대이지웰KOSDAQ4,710원10원0.21%4,705원4,745원4,640원45,3002.1억원22,477,903주1058.7억원
cmvhea5tu06oq10bl895fukbbfsc-stock-price091120:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5tm06oo10bl1btqzb8y1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-19091120091120KR7091120006이엠텍KOSDAQ6,760원440원6.96%6,270원6,880원6,150원161,40310.6억원17,132,936주1158.1억원
cmvhea5u806ou10bl3br1c2frfsc-stock-price091340:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5u206os10bl1hfzprs31
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-19091340091340KR7091340000S&K글로벌KOSDAQ2,815원115원4.26%2,700원2,840원2,625원75,9702억원11,703,721주329.4억원
cmvhea5cy06k310bl8ciqyhysfsc-stock-price086980:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5cr06k110blw1gcvqn81
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-19086980086980KR7086980000쇼박스KOSDAQ1,837원10원0.55%1,827원1,867원1,806원132,6542.4억원62,438,000주1146.9억원
cmvhea5db06k710blfy3vcg3rfsc-stock-price087010:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5d506k510bljhg1mvb11
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-19087010087010KR7087010005펩트론KOSDAQ100,800원1,600원1.61%99,400원109,300원97,900원275,778280.6억원23,317,350주2.3조원
cmvhea5dn06kb10blrvxoqtc4fsc-stock-price087260:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5dh06k910blexkqh7ya1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-19087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvhea5e106kf10blbgigy0zofsc-stock-price087600:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5dv06kd10blvnz6top01
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-19087600087600KR7087600003픽셀플러스KOSDAQ3,740원55원1.49%3,665원3,790원3,640원642236.8만원8,166,558주305.4억원
cmvhea5eg06kj10blk70044jifsc-stock-price088130:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5e906kh10bl7ba3wr1k1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-19088130088130KR7088130000동아엘텍KOSDAQ5,580원150원2.76%5,200원5,580원5,200원43,8072.3억원17,485,314주975.6억원
cmvhea5et06kn10bltunwydd5fsc-stock-price088260:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5ep06kl10blcijrktg71
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-19088260088260KR7088260005이리츠코크렙KOSPI3,270원40원1.24%3,230원3,270원3,175원32,3711억원63,341,590주2071.2억원
cmvhea5f806kr10blqhbxtlvtfsc-stock-price088280:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5f106kp10bln0rkoqdd1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-19088280088280KR7088280003쏘닉스KOSDAQ4,585원745원19.40%3,625원4,945원3,565원2,562,812115.1억원17,306,490주793.5억원
cmvhea5fl06kv10bl2qwemgp7fsc-stock-price088290:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5fg06kt10blqf64scbx1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-19088290088290KR7088290002이원컴포텍KOSDAQ2,470원-5원-0.20%2,340원2,490원2,330원3,753908.6만원7,976,072주197억원
cmvhea5fz06kz10blhjmk2n2tfsc-stock-price088340:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5fu06kx10blf1p8lhjh1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-19088340088340KR7088340005유라클KOSDAQ5,770원40원0.70%5,840원5,960원5,520원6,9734064.5만원4,364,368주251.8억원
cmvhea5ge06l310blx96retnzfsc-stock-price088350:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5g606l110blfh0j7wja1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-19088350088350KR7088350004한화생명KOSPI4,795원50원1.05%4,725원4,810원4,655원1,522,45572.1억원868,530,000주4.1조원
cmvhea5gr06l710blck3f73msfsc-stock-price088390:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5gk06l510blz6wup7s31
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-19088390088390KR7088390000이녹스KOSDAQ7,760원220원2.92%7,530원7,790원7,430원3,3952601.1만원9,385,844주728.3억원
cmvhea5h506lb10bl8glbbxf1fsc-stock-price088790:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5gy06l910blwag91oi21
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-19088790088790KR7088790001진도KOSPI2,625원160원6.49%2,465원2,640원2,455원73,2381.8억원12,447,744주326.7억원
cmvhea5hj06lf10blnn6vwcazfsc-stock-price088800:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5hc06ld10blvmt0o4fx1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-19088800088800KR7088800008에이스테크KOSDAQ1,972원57원2.98%1,801원1,972원1,801원171,4993.2억원75,506,434주1488.9억원
cmvhea5hw06lj10bl9r6vzttffsc-stock-price088910:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5hq06lh10blwffk4sv01
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-19088910088910KR7088910005동우팜투테이블KOSDAQ1,913원14원0.74%1,900원1,913원1,887원18,0743438만원25,721,764주492억원
cmvhea5ia06ln10bl7tzbrr61fsc-stock-price088980:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5i506ll10bleq4lt8m81
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-19088980088980KR7088980008맥쿼리인프라KOSPI9,700원30원0.31%9,630원9,710원9,570원491,96047.5억원478,921,993주4.6조원
cmvhea5io06lr10blhtrgspe4fsc-stock-price089010:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5ij06lp10blkkick7hk1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-19089010089010KR7089010003켐트로닉스KOSDAQ24,700원200원0.82%23,400원24,750원23,350원87,81221.3억원16,770,027주4142.1억원
cmvhea5j406lv10bltvcm1vvsfsc-stock-price089030:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5iw06lt10blfhjkiupu1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-19089030089030KR7089030001테크윙KOSDAQ41,200원-1,650원-3.85%40,100원42,100원39,900원904,203369.7억원37,053,645주1.5조원
cmvhea5jh06lz10blpukl49wzfsc-stock-price089140:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5jb06lx10blbv7kkkys1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-19089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,150원10원0.47%2,140원2,170원2,100원18,3633924.6만원15,316,234주329.2억원
cmvhea5jw06m310bl7gn83su3fsc-stock-price089150:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5jq06m110blvl69wsef1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-19089150089150KR7089150007케이씨티KOSDAQ1,499원-8원-0.53%1,452원1,524원1,452원17,5422607.1만원17,150,000주257억원
cmvhea5ka06m710bl25duf2k6fsc-stock-price089230:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5k306m510blu9n7jse01
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-19089230089230KR7089230007THE E&MKOSDAQ2,525원205원8.84%2,315원2,655원2,285원1,837,78149.5억원39,421,354주995.3억원
cmvhea5ko06mb10ble9uhqnfzfsc-stock-price089470:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5kh06m910bl9a9izsf81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-19089470089470KR7089470009HDC현대EPKOSPI3,820원30원0.79%3,730원3,830원3,670원27,1301억원31,900,000주1218.5억원
cmvhea5l106mf10blitrlztk9fsc-stock-price089590:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5kv06md10blpm94yeag1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-19089590089590KR7089590004제주항공KOSPI5,570원10원0.18%5,470원5,630원5,360원463,23525.5억원80,640,985주4491.7억원
cmvhea5lf06mj10bl4t3cfzclfsc-stock-price089600:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5l906mh10blech1rt531
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-19089600089600KR7089600001KT나스미디어KOSDAQ12,280원200원1.66%12,110원12,300원12,010원4,6825666.8만원11,406,560주1400.7억원
cmvhea5lu06mn10blzmh53bgofsc-stock-price089790:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5ln06ml10bl695jnsgi1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-19089790089790KR7089790000제이티KOSDAQ5,670원-120원-2.07%5,400원5,820원5,340원129,9297.2억원10,315,513주584.8억원
cmvhea5ul06oy10blje5ct3fjfsc-stock-price091440:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5ue06ow10blqxi1rnlp1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-19091440091440KR7091440008한울소재과학KOSDAQ2,705원200원7.98%2,500원2,715원2,450원124,3883.2억원37,122,980주1004.1억원
cmvhea5uz06p210bl5nlcoszqfsc-stock-price091580:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5us06p010blx1n8f2ro1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-19091580091580KR7091580001상신이디피KOSDAQ26,250원2,850원12.18%22,300원26,750원22,300원592,313150.8억원13,328,219주3498.6억원
cmvhea5vc06p610ble5uddr89fsc-stock-price091590:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5v606p410blewig69qk1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-19091590091590KR7091590000남화토건KOSDAQ5,310원60원1.14%5,010원5,340원5,010원126,2936.6억원11,740,000주623.3억원
cmvhea5vq06pa10blb64dgytzfsc-stock-price091700:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5vj06p810bl20u1lip41
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-19091700091700KR7091700005파트론KOSDAQ4,750원-45원-0.94%4,705원4,780원4,635원338,57815.8억원50,000,000주2375억원
cmvhea5w406pe10blyelrcff7fsc-stock-price091810:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5vx06pc10bl36rcqg9w1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-19091810091810KR7091810002트리니티항공KOSPI2,525원45원1.81%2,480원2,525원2,450원57,3251.4억원102,106,091주2578.1억원
cmvhea5wh06pi10bl1lc13rddfsc-stock-price091970:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5wa06pg10bl3g04g5gb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-19091970091970KR7091970004LSK아이로봇KOSDAQ3,390원50원1.50%3,350원3,390원3,100원21,3366982만원7,534,780주255.4억원
cmvhea5wv06pm10blrvtdguxifsc-stock-price092040:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5wo06pk10bl19z49lnq1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-19092040092040KR7092040005아미코젠KOSDAQ964원40원4.33%927원979원927원327,6793.1억원70,655,387주681.1억원
cmvhea5x806pq10bl0nsduknsfsc-stock-price092070:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5x206po10bl0i5tsoz01
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-19092070092070KR7092070002디엔에프KOSDAQ13,670원-120원-0.87%13,160원13,970원13,110원23,3413.1억원11,571,858주1581.8억원
cmvhea5xn06pu10bltogi7ujqfsc-stock-price092130:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea5xg06ps10bl7arpzej21
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-19092130092130KR7092130004이크레더블KOSDAQ13,950원70원0.50%14,100원14,100원13,880원2,6023621.8만원12,043,600주1680억원
152,185건 중 123,001–123,050← 이전2461 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬