Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9x6m03ix10bly6648lpsfsc-stock-price019570:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x6g03iu10blu2dsxfhu1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-19019570019570KR7019570001GMI벤처KOSDAQ2,970원110원3.85%2,860원3,000원2,850원6,8551981.6만원10,703,281주317.8억원
cmvheahrd0a1p10blarfaslwyfsc-stock-price382840:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahr70a1n10bljfvmftwx1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-19382840382840KR7382840007원준KOSDAQ5,070원340원7.19%4,525원5,100원4,525원42,6022억원15,271,581주774.2억원
cmvheahrr0a1t10bl1pde46vpfsc-stock-price382900:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahrk0a1r10blti2tvamn1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-19382900382900KR7382900009범한퓨얼셀KOSDAQ21,700원1,400원6.90%19,350원21,850원19,350원80,26316.9억원8,761,000주1901.1억원
cmvheahs40a1x10bloeodkxqlfsc-stock-price383220:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahrx0a1v10bl96rsscos1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-19383220383220KR7383220001F&FKOSPI71,000원-1,800원-2.47%73,400원73,400원69,700원236,661167.7억원38,307,075주2.7조원
cmvheahsi0a2110bligaqjhn9fsc-stock-price383310:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahsb0a1z10blgx314ine1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-19383310383310KR7383310000에코프로에이치엔KOSDAQ25,650원2,200원9.38%22,900원25,850원22,550원244,53461.5억원20,974,932주5380억원
cmvheahsu0a2510blmsf0fojhfsc-stock-price383800:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahso0a2310bl1t5x6kh11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-19383800383800KR7383800000LX홀딩스KOSPI7,940원-10원-0.13%7,900원7,950원7,840원29,2712.3억원76,280,690주6056.6억원
cmvheaht90a2910bl6lylvofufsc-stock-price38380K:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheaht20a2710blsikuxeut1——2026-10-1938380K—KR738380K012LX홀딩스1우KOSPI7,720원330원4.47%7,390원7,740원7,370원631469만원1,465,285주113.1억원
cmvheahtm0a2d10bl0h1xs1uafsc-stock-price383930:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahtf0a2b10bl2h9ymudx1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-19383930383930KR7383930005디티앤씨알오KOSDAQ2,540원195원8.32%2,285원2,780원2,285원134,2933.3억원12,784,128주324.7억원
cmvheahu00a2h10blrop64p02fsc-stock-price384470:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahtt0a2f10bl1i4he0ox1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-19384470384470KR7384470001코어라인소프트KOSDAQ2,410원55원2.34%2,360원2,575원2,260원190,8974.7억원17,946,333주432.5억원
cmvheahud0a2l10blj6lpkpubfsc-stock-price386380:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahu60a2j10bl1xj6js6b1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-19386380386380KR7386380000스카이랩스KOSDAQ11,780원-20원-0.17%11,520원12,910원11,210원796,61395.9억원18,761,977주2210.1억원
cmvheahur0a2p10bldrzkxafxfsc-stock-price387570:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahul0a2n10bl0c6uwln81
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-19387570387570KR7387570005파인메딕스KOSDAQ5,930원-20원-0.34%5,620원5,980원5,620원6,8114017.6만원5,625,900주333.6억원
cmvheahv40a2t10bly55brpmgfsc-stock-price387690:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahuy0a2r10blhzxtwkpt1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-19387690387690KR7387690001레메디KOSDAQ16,430원-40원-0.24%15,980원16,450원15,550원266,19742.5억원7,625,791주1252.9억원
cmvheahvj0a2x10blw2q07p84fsc-stock-price388050:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahvc0a2v10blvv8dmqs61
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-19388050388050KR7388050007지투파워KOSDAQ8,650원140원1.65%8,150원8,660원8,130원155,69613.2억원18,709,437주1618.3억원
cmvheahvx0a3110blknlvr33ffsc-stock-price388210:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahvq0a2z10blozzdhul51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-19388210388210KR7388210007씨엠티엑스KOSDAQ71,900원-1,500원-2.04%68,600원72,000원68,300원77,33054.2억원9,654,438주6941.5억원
cmvheahwb0a3510blusptnnx8fsc-stock-price388610:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahw40a3310blfj3wvadw1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-19388610388610KR7388610008지에프씨생명과학KOSDAQ4,770원45원0.95%4,955원4,955원4,650원3,3791612.3만원5,325,383주254억원
cmvheahwp0a3910blatjubo96fsc-stock-price388720:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahwi0a3710blblbghbpn1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-19388720388720KR7388720005유일로보틱스KOSDAQ62,200원1,900원3.15%60,300원62,200원58,900원14,1558.6억원11,781,345주7327.9억원
cmvheahx20a3d10bll16uxerafsc-stock-price388790:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahww0a3b10blnuka0qbn1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-19388790388790KR7388790008라이콤KOSDAQ4,515원115원2.61%4,205원4,565원4,160원171,2517.5억원30,614,160주1382.2억원
cmvheahxg0a3h10blef3yu46ofsc-stock-price388870:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahxa0a3f10blgl1w5oku1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-19388870388870KR7388870008파로스아이바이오KOSDAQ6,220원10원0.16%6,380원6,380원6,100원23,2421.4억원12,945,932주805.2억원
cmvheahxt0a3l10bl4m3i94vtfsc-stock-price389020:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahxo0a3j10bl3rbop6i31
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-19389020389020KR7389020009자람테크놀로지KOSDAQ12,380원20원0.16%11,980원12,390원11,290원37,6074.5억원6,905,082주854.8억원
cmvheahy70a3p10blgmq1p5tkfsc-stock-price389030:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahy10a3n10bllpvbongd1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-19389030389030KR7389030008지니너스KOSDAQ1,690원40원2.42%1,649원1,751원1,600원258,0504.3억원39,392,271주665.7억원
cmvheahym0a3t10bllehxx46ifsc-stock-price389140:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahyf0a3r10blz8lbwgzj1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-19389140389140KR7389140005포바이포KOSDAQ4,735원65원1.39%4,410원4,740원4,370원33,3211.5억원14,269,735주675.6억원
cmvheahz00a3x10ble3fbgufqfsc-stock-price389260:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahyt0a3v10blldj0z0gd1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-19389260389260KR7389260001대명에너지KOSDAQ12,100원510원4.40%11,380원12,100원11,250원45,6805.4억원17,916,325주2167.8억원
cmvheahzd0a4110bltc1hrjndfsc-stock-price389470:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheahz70a3z10bl7q669iew1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-19389470389470KR7389470006인벤티지랩KOSDAQ25,150원400원1.62%23,650원25,300원23,500원50,83812.7억원13,307,708주3346.8억원
cmvheahzr0a4510bltlk4jq8wfsc-stock-price389500:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheahzl0a4310blwqpyorix1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-19389500389500KR7389500000에스비비테크KOSDAQ34,850원2,250원6.90%31,200원34,950원30,500원48,64016.2억원6,663,472주2322.2억원
cmvheai070a4910bligr1iqjbfsc-stock-price389650:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai000a4710blzsuasoa31
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-19389650389650KR7389650003넥스트바이오메디컬KOSDAQ27,800원1,450원5.50%25,550원27,800원25,550원14,5213.9억원8,277,286주2301억원
cmvheai0j0a4d10bl2rbeawtqfsc-stock-price389680:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai0e0a4b10bltiphrriy1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-19389680389680KR7389680000유디엠텍KOSDAQ2,785원-25원-0.89%2,810원2,875원2,780원33,3139362.9만원8,320,693주231.7억원
cmvheai0z0a4h10bldm84olzcfsc-stock-price390110:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai0s0a4f10blcgzmw29p1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-19390110390110KR7390110005애니메디솔루션KONEX468원-82원-14.91%468원468원468원21510만원9,697,047주45.3억원
cmvheai1c0a4l10bltywwsaryfsc-stock-price391710:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai150a4j10blm1cy3kre1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-19391710391710KR7391710001코닉오토메이션KOSDAQ1,227원32원2.68%1,107원1,234원1,107원89,3511억원42,620,470주522.9억원
cmvheai1p0a4p10blni120hj8fsc-stock-price393210:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai1j0a4n10blwchcyd6z1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-19393210393210KR7393210000토마토시스템KOSDAQ3,220원-60원-1.83%3,170원3,240원3,060원608,57619.1억원15,614,544주502.7억원
cmvheai240a4t10blmlmijyzxfsc-stock-price393890:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai1x0a4r10blaqg5u4es1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-19393890393890KR7393890009더블유씨피KOSDAQ10,570원1,160원12.33%8,900원10,930원8,890원692,78271.3억원33,843,144주3577.2억원
cmvheai2h0a4x10blqch1eldrfsc-stock-price393970:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai2b0a4v10bl643tz47l1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-19393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvheai2w0a5110blm0frsvogfsc-stock-price394280:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai2q0a4z10blpr6cvjax1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-19394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,460원220원2.67%7,820원8,500원7,820원53,9724.4억원26,346,530주2228.9억원
cmvheai3a0a5510blcwyyz06dfsc-stock-price394420:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai330a5310blwev0cmgv1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-19394420394420KR7394420004리센스메디컬KOSDAQ6,980원190원2.80%6,730원7,040원6,420원51,4323.4억원10,999,701주767.7억원
cmvheai3o0a5910bl336s8v5bfsc-stock-price394800:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai3h0a5710blxzl9bab51
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-19394800394800KR7394800007쓰리빌리언KOSDAQ5,380원110원2.09%4,920원5,390원4,920원229,41912억원31,822,553주1712억원
cmvheai410a5d10bli58inf1rfsc-stock-price395400:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai3v0a5b10blgcu13dqd1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-19395400395400KR7395400005SK리츠KOSPI5,310원0원0.00%5,300원5,320원5,210원205,18510.8억원301,017,620주1.5조원
cmvheai4f0a5h10blby7p1vgvfsc-stock-price396270:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai490a5f10blqix1zy8c1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-19396270396270KR7396270001넥스트칩KOSDAQ1,988원69원3.60%1,900원1,990원1,876원97,9111.9억원32,887,431주653.8억원
cmvheai4s0a5l10blwx85zj1efsc-stock-price396300:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai4m0a5j10bltabqalr31
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-19396300396300KR7396300006HT로보틱스KOSDAQ9,120원110원1.22%8,810원9,500원8,510원17,605,3951596.8억원26,489,500주2415.8억원
cmvheai5c0a5p10blsmib6uc3fsc-stock-price396470:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai500a5n10bldgjn9g9a1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-19396470396470KR7396470007워트KOSDAQ6,250원20원0.32%6,000원6,360원6,000원41,7002.5억원16,120,000주1007.5억원
cmvheai5z0a5t10bl3epmdj38fsc-stock-price396690:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai5q0a5s10bl7852p8tf1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-19396690396690KR7396690000미래에셋글로벌리츠KOSPI1,319원9원0.69%1,311원1,350원1,309원44,5775858.4만원39,605,940주522.4억원
cmvheai6q0a5x10blqnrsbtshfsc-stock-price397030:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai6d0a5w10blh4cm3olp1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-19397030397030KR7397030008에이프릴바이오KOSDAQ13,550원710원5.53%12,300원13,550원12,300원108,31014.2억원27,558,782주3734.2억원
cmvheai7a0a6210blf8261bopfsc-stock-price397810:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai700a6010blq3kt33e91
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-19397810397810KR7397810003애드포러스KOSDAQ6,140원-10원-0.16%6,140원6,140원6,140원5433.1만원5,160,770주316.8억원
cmvheai7n0a6610blzo5x46isfsc-stock-price398120:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai7h0a6410bl45e8sps61
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-19398120398120KR7398120006에스지헬스케어KOSDAQ2,370원60원2.60%2,305원2,370원2,275원10,6982473.9만원11,841,511주280.6억원
cmvheai810a6a10blwasrm7s3fsc-stock-price399720:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai7u0a6810blcmrioe7q1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-19399720399720KR7399720002가온칩스KOSDAQ38,600원1,200원3.21%35,800원38,600원35,750원37,27813.9억원11,858,844주4577.5억원
cmvheai8e0a6e10bluglvq25ofsc-stock-price400760:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai880a6c10blezhkqd9m1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-19400760400760KR7400760005NH올원리츠KOSPI2,695원-10원-0.37%2,680원2,710원2,670원85,0132.2억원54,929,275주1480.3억원
cmvheai8s0a6i10blvael3olrfsc-stock-price402030:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai8m0a6g10blp80bb0w41
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-19402030402030KR7402030001코난테크놀로지KOSDAQ11,500원340원3.05%11,170원11,500원10,800원17,0071.9억원12,517,488주1439.5억원
cmvheai970a6m10bl37brnbmgfsc-stock-price402340:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai900a6k10blw7162y731
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-19402340402340KR7402340004SK스퀘어KOSPI780,000원-4,000원-0.51%759,000원780,000원736,000원503,7383845억원131,923,998주102.9조원
cmvheai9k0a6q10bl5aqjmw26fsc-stock-price402420:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai9e0a6o10bl3pv47gkv1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-19402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,700원1,700원11,700원2,348,763주39.9억원
cmvheai9z0a6u10blcad1exz0fsc-stock-price402490:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheai9s0a6s10blx8hu5fgu1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-19402490402490KR7402490007그린리소스KOSDAQ6,420원140원2.23%6,000원6,560원6,000원81,2215.1억원16,935,217주1087.2억원
cmvheaiac0a6y10blycehibbqfsc-stock-price403360:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheaia60a6w10blxufskq791
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-19403360403360KR7403360001라피치KONEX7,690원500원6.95%7,200원7,700원7,200원1,4781100.6만원3,767,635주289.7억원
cmvheaiar0a7210bl321d29d9fsc-stock-price403490:202610192026-10-19dayperiod2026-10-21 09:49:522026-10-21 09:49:52cmvheaiak0a7010blk9so5jea1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-19403490403490KR7403490006우듬지팜KOSDAQ1,880원52원2.84%1,868원1,880원1,819원13,4062488.1만원9,186,492주172.7억원
152,185건 중 122,951–123,000← 이전2460 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬