Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkzgd0b0m0z3rsmu5h5p0fsc-stock-price025540:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzg40b0k0z3rk44v4itw1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-04025540025540KR7025540006한국단자KOSPI61,800원1,300원2.15%60,500원62,400원60,500원6,1883.8억원10,115,000주6251억원
cmsfpkzhh0b0v0z3rhqa526sdfsc-stock-price025560:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzh80b0t0z3r34mulfpy1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-04025560025560KR7025560004미래산업KOSPI6,840원130원1.94%6,800원6,990원6,400원330,02621.9억원25,454,140주1741억원
cmsfpkzih0b120z3r4ia18xxnfsc-stock-price025750:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzi80b110z3rpbse9dbp1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-04025750025750KR7025750001한솔홈데코KOSPI1,885원59원3.23%1,811원1,898원1,811원17,2673216.4만원16,113,029주303.7억원
cmsfpkzjf0b1b0z3r620wmnbufsc-stock-price025820:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzj50b180z3rjiokci4w1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-04025820025820KR7025820002이구산업KOSPI4,135원255원6.57%3,890원4,140원3,890원379,89115.4억원33,442,000주1382.8억원
cmsfpkzkb0b1j0z3r20b5s3u3fsc-stock-price025870:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzk40b1g0z3r7m9zt53j1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-04025870025870KR7025870007신라에스지KOSDAQ2,710원-100원-3.56%2,840원2,850원2,575원32,7388884만원4,000,000주108.4억원
cmsfpkzkt0b1m0z3r3e8g4ynjfsc-stock-price025880:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzkl0b1l0z3ry6sqkqhm1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-04025880025880KR7025880006케이씨피드KOSDAQ2,510원10원0.40%2,490원2,530원2,490원18,6844698.1만원16,715,858주419.5억원
cmsfpkzlx0b1v0z3rhz9gn4gefsc-stock-price025900:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzlo0b1s0z3r3r1ss5ao1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-04025900025900KR7025900002동화기업KOSDAQ6,100원270원4.63%5,840원6,140원5,840원93,9045.6억원50,557,285주3083.9억원
cmsfpkzn00b220z3rjtwdwr54fsc-stock-price025980:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzmr0b200z3raf2txti11
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-04025980025980KR7025980004아난티KOSDAQ3,810원210원5.83%3,620원3,830원3,620원681,51025.6억원97,300,990주3707.1억원
cmsfpkzo40b2a0z3rq95xwr6nfsc-stock-price026150:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkznu0b290z3r0ov9962w1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-04026150026150KR7026150003특수건설KOSDAQ3,720원200원5.68%3,520원3,730원3,520원27,4239990.4만원17,546,331주652.7억원
cmsfpkzp80b2i0z3rq84lswwafsc-stock-price026910:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzoz0b2h0z3rtajw6g5v1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-04026910026910KR7026910000광진실업KOSDAQ4,780원140원3.02%4,750원4,900원4,475원41,5901.9억원7,928,326주378.9억원
cmsfpkzqe0b2q0z3rfogrl7isfsc-stock-price026960:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzq50b2o0z3rthaewtyp1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-04026960026960KR7026960005동서KOSPI25,400원0원0.00%25,050원25,500원25,050원70,43617.8억원99,700,000주2.5조원
cmsfpkzrk0b2y0z3rf8k9n3v7fsc-stock-price027050:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzr90b2x0z3rfqoya1oy1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-04027050027050KR7027050004코리아나KOSDAQ1,364원61원4.68%1,303원1,372원1,303원96,9471.3억원40,000,000주545.6억원
cmsfpkzso0b360z3r7ej4ejrrfsc-stock-price027410:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzsg0b340z3rgt1min611
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-04027410027410KR7027410000BGFKOSPI3,945원-5원-0.13%3,975원4,010원3,860원115,4304.5억원95,716,791주3776억원
cmsfpkzts0b3e0z3r4b042n57fsc-stock-price027710:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkztj0b3d0z3rme3m6tig1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-04027710027710KR7027710003팜스토리KOSDAQ1,065원22원2.11%1,036원1,067원1,036원229,6232.4억원111,416,600주1186.5억원
cmsfpkzup0b3n0z3rpnjkiz8pfsc-stock-price027830:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzuj0b3k0z3rjaidmibs1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-04027830027830KR7027830009대성창투KOSDAQ984원-1원-0.10%979원995원972원132,2451.2억원54,000,000주531.3억원
cmsfpkzwr0b3z0z3rwlqw4bklfsc-stock-price028080:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzwa0b3x0z3rhm14yu0g1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-04028080028080KR7028080000휴맥스홀딩스KOSDAQ4,830원265원5.81%4,510원5,500원4,350원10,6325025.1만원2,530,346주122.2억원
cmsfpkzxb0b430z3rql924by6fsc-stock-price028100:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzx20b410z3rei0f1rbo1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-04028100028100KR7028100006동아지질KOSPI17,540원160원0.92%17,280원17,650원17,280원14,8912.6억원13,389,502주2348.5억원
cmsfpkzxu0b470z3rjolm5sypfsc-stock-price028260:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzxl0b450z3r44nfgpy71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-08-04028260028260KR7028260008삼성물산KOSPI322,500원-6,500원-1.98%331,000원332,500원312,000원485,7931549.6억원162,167,581주52.2조원
cmsfpkzyd0b4b0z3rgz115pgxfsc-stock-price02826K:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzy40b490z3r62ftcjvr1——2026-08-0402826K—KR702826K016삼성물산우BKOSPI199,100원-1,400원-0.70%200,500원211,000원193,700원7,19514.1억원1,467,590주2921.9억원
cmsfpkzyx0b4f0z3rmu8z6ddjfsc-stock-price028300:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzyn0b4d0z3rmkic1wju1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-04028300028300KR7028300002HLBKOSDAQ34,350원3,450원11.17%31,100원34,950원31,100원1,400,943467.3억원133,198,223주4.5조원
cmsfpkzzh0b4j0z3rc1idp1bwfsc-stock-price028670:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzz70b4h0z3ra3vcyap01
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-04028670028670KR7028670008팬오션KOSPI5,640원705원14.29%4,970원5,660원4,970원8,068,272445.3억원534,569,512주3조원
cmsfpl0010b4n0z3rqwsou6xofsc-stock-price029460:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzzr0b4l0z3r1lcm8x411
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-04029460029460KR7029460003케이씨KOSPI28,850원650원2.30%28,550원29,200원28,200원31,8209.1억원11,020,535주3179.4억원
cmsfpl00m0b4r0z3ra1wil6ubfsc-stock-price029480:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00c0b4p0z3rwtt0z3mp1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-04029480029480KR7029480001광무KOSDAQ1,375원12원0.88%1,363원1,418원1,341원103,5781.4억원59,719,132주821.1억원
cmsfpl0160b4v0z3rg91iskmhfsc-stock-price029530:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl00x0b4t0z3r7dmw4y0n1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-04029530029530KR7029530003신도리코KOSPI39,900원0원0.00%39,900원40,900원39,500원14,6065.8억원9,715,729주3876.5억원
cmsfpl01q0b4z0z3rkpjp9w1hfsc-stock-price029780:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl01g0b4x0z3r4ch58qmd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-04029780029780KR7029780004삼성카드KOSPI46,550원-400원-0.85%46,550원47,100원46,200원79,24636.8억원115,858,891주5.3조원
cmsfpkzle0b1r0z3rnzg7yucufsc-stock-price025890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzl50b1o0z3rl3n6cn731
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-04025890025890KR7025890005한국주강KOSPI2,285원-5원-0.22%2,275원2,305원2,275원23,4725367.6만원11,144,616주254.6억원
cmsfpkzmh0b1z0z3r5u3pi071fsc-stock-price025950:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzm80b1w0z3r0z6imq9k1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-04025950025950KR7025950007동신건설KOSDAQ10,310원370원3.72%9,940원10,350원9,920원52,9515.4억원8,400,000주866억원
cmsfpkznk0b270z3rjf43g2j2fsc-stock-price026040:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzna0b240z3rh0g3r3bu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-04026040026040KR7026040006제이에스티나KOSDAQ1,753원65원3.85%1,650원1,790원1,650원41,5467125.9만원16,503,790주289.3억원
cmsfpkzoo0b2f0z3rxmr2e1lcfsc-stock-price026890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzoe0b2d0z3rc31pfnon1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-04026890026890KR7026890004스틱인베스트먼트KOSPI7,920원260원3.39%7,690원8,030원7,690원40,7443.2억원38,770,837주3070.6억원
cmsfpkzpv0b2m0z3rc9g23esgfsc-stock-price026940:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzpm0b2l0z3rcpm8v0531
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-04026940026940KR7026940007부국철강KOSPI1,899원53원2.87%1,843원1,899원1,838원131,1932.4억원20,000,000주379.8억원
cmsfpkzqy0b2v0z3rjcg6d9l4fsc-stock-price027040:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzqp0b2s0z3riar89l3o1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-04027040027040KR7027040005서울전자통신KOSDAQ1,668원2원0.12%1,652원1,720원1,628원26,9704502.3만원13,917,769주232.1억원
cmsfpkzs60b330z3rubjgwu2dfsc-stock-price027360:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzru0b300z3r5m44riah1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-04027360027360KR7027360007아주IB투자KOSDAQ3,245원170원5.53%3,080원3,325원3,080원1,122,73736.3억원121,145,406주3931.1억원
cmsfpkzt80b3b0z3rf93u4yt3fsc-stock-price027580:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzsz0b380z3r3gj0do3r1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-04027580027580KR7027580000상보KOSDAQ1,502원51원3.51%1,439원1,595원1,439원49,7977576.9만원11,836,255주177.7억원
cmsfpkzu90b3j0z3r1avzot2rfsc-stock-price027740:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzu00b3g0z3rnwy3nzza1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-04027740027740KR7027740000마니커KOSPI1,096원42원3.98%1,060원1,115원1,041원152,8431.6억원31,755,614주348억원
cmsfpkzv80b3r0z3rm5slz7zvfsc-stock-price027970:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzuz0b3o0z3rbvupk6gj1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-04027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsfpkzvt0b3u0z3rzxerxb2gfsc-stock-price028050:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzvj0b3s0z3rtxgxo7lt1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-04028050028050KR7028050003삼성E&AKOSPI47,750원3,350원7.55%44,400원48,000원44,200원2,750,3391276.7억원196,000,000주9.3조원
cmsfpl02a0b530z3rsn7jz51xfsc-stock-price030000:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0200b510z3rzwzpwwy21
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-04030000030000KR7030000004제일기획KOSPI18,730원-220원-1.16%18,800원18,900원18,590원318,06659.5억원115,041,225주2.1조원
cmsfpl02u0b570z3rv56jhn37fsc-stock-price030190:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl02k0b550z3r1ysjxk2l1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-04030190030190KR7030190003NICE평가정보KOSPI14,400원240원1.69%14,340원14,490원14,030원45,2546.4억원58,911,527주8483.2억원
cmsfpl03d0b5b0z3rvwin09befsc-stock-price030200:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0350b590z3r7jmbquiw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-08-04030200030200KR7030200000KTKOSPI52,300원100원0.19%51,700원52,600원51,600원233,152121.8억원252,021,685주13.1조원
cmsfpl0400b5f0z3r4tt35adkfsc-stock-price030210:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl03q0b5d0z3rkyzbsvx71
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-04030210030210KR7030210009다올투자증권KOSPI3,460원10원0.29%3,405원3,535원3,405원58,0472억원60,911,106주2107.5억원
cmsfpl04k0b5j0z3rklfdzi73fsc-stock-price030350:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0490b5h0z3rq7nmfweg1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-04030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsfpl0530b5n0z3r9vqgtasefsc-stock-price030520:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl04v0b5l0z3ryoapk9571
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-04030520030520KR7030520001한컴KOSDAQ18,570원1,220원7.03%18,200원18,690원18,060원196,18136.1억원24,179,744주4490.1억원
cmsfpl05n0b5r0z3rlrektlcpfsc-stock-price030530:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl05e0b5p0z3rk3ycr0df1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-04030530030530KR7030530000원익홀딩스KOSDAQ20,400원540원2.72%19,860원21,250원19,610원3,352,946681.4억원77,237,981주1.5조원
cmsfpl0670b5v0z3rzsxg5vqgfsc-stock-price030610:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl05y0b5t0z3rfy4ds40a1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-04030610030610KR7030610000교보증권KOSPI9,650원160원1.69%9,610원9,740원9,470원32,4383.1억원113,962,961주1조원
cmsfpl06s0b5z0z3rfvggquyjfsc-stock-price030720:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl06i0b5x0z3rkzu6zji61
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-04030720030720KR7030720007동원수산KOSPI5,570원70원1.27%5,460원5,590원5,250원19,3001억원4,653,805주259.2억원
cmsfpl07c0b630z3rs0rr59qefsc-stock-price030960:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0720b610z3r61hg4z9y1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-04030960030960KR7030960009양지사KOSDAQ4,485원125원2.87%4,300원4,550원4,300원56,1462.5억원15,980,000주716.7억원
cmsfpl07w0b670z3rx0nis0bdfsc-stock-price031210:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl07m0b650z3r2jug2pc01
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-04031210031210KR7031210008서울보증보험KOSPI42,550원300원0.71%42,350원42,900원41,900원20,2938.5억원69,821,598주2.9조원
cmsfpl08f0b6b0z3rlhek16gkfsc-stock-price031310:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0850b690z3r9bxw02tv1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-04031310031310KR7031310006아이즈비전KOSDAQ1,019원19원1.90%989원1,020원966원98,8449749만원29,746,651주303.1억원
cmsfpl0900b6f0z3r20gllj59fsc-stock-price031330:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl08p0b6d0z3rs3kha8zp1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-04031330031330KR7031330004에스에이엠티KOSDAQ8,930원120원1.36%8,900원9,090원8,600원679,74259.9억원99,995,067주8929.5억원
cmsfpl09k0b6j0z3r87j2ilwrfsc-stock-price031430:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl09b0b6h0z3r2d1cw7gy1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-04031430031430KR7031430002신세계인터내셔날KOSPI10,920원10원0.09%10,790원10,960원10,630원96,78910.4억원34,986,000주3820.4억원
74,681건 중 12,251–12,300← 이전246 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬