Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea9ta07si10bls9lvarynfsc-stock-price166480:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9t307sg10blupwojw021
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-19166480166480KR7166480004코아스템켐온KOSDAQ2,015원66원3.39%1,937원2,030원1,933원138,6832.7억원52,870,376주1065.3억원
cmvhea9to07sm10blxaro1z3efsc-stock-price168330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9th07sk10blle3qebrb1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-19168330168330KR7168330009내츄럴엔도텍KOSDAQ2,160원35원1.65%2,175원2,175원2,115원8,9811919.6만원31,754,900주685.9억원
cmvhea9u907sq10blly1wnnwifsc-stock-price168360:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9u007so10blaoiz6l7w1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-19168360168360KR7168360006펨트론KOSDAQ10,960원-130원-1.17%10,200원10,960원10,200원121,52613억원22,392,557주2454.2억원
cmvhea9ul07su10bl8v3n4jx8fsc-stock-price169330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9uf07ss10blgjdmckm41
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-19169330169330KR7169330008엠브레인KOSDAQ1,780원16원0.91%1,798원1,802원1,711원7,7081353.6만원18,316,918주326억원
cmvhea9uy07sy10blv4p5cnnifsc-stock-price169670:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9us07sw10bls8mo6oyc1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-19169670169670KR7169670007코스텍시스템KONEX5,400원0원0.00%5,390원5,590원5,390원193104.2만원2,868,401주154.8억원
cmvhea9vb07t210bly0or0xi2fsc-stock-price170030:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9v607t010bl317occpm1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-19170030170030KR7170030001현대공업KOSDAQ4,860원40원0.83%4,745원4,960원4,730원6,1582982.7만원15,340,000주745.5억원
cmvhea9vp07t610bljzxf8cscfsc-stock-price170790:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9vj07t410blsidsfkl21
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-19170790170790KR7170790000파이오링크KOSDAQ8,160원60원0.74%8,020원8,160원7,950원16,9161.3억원6,397,335주522억원
cmvhea9w307ta10blylaw7mv6fsc-stock-price170900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9vx07t810bloj6x0ll01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-19170900170900KR7170900005동아에스티KOSPI36,000원950원2.71%34,300원36,400원34,300원9,3153.3억원9,727,881주3502억원
cmvhea9wh07te10bl6fn90wh1fsc-stock-price170920:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9wa07tc10blp9z0k86g1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-19170920170920KR7170920003엘티씨KOSDAQ38,200원1,700원4.66%35,500원38,200원34,650원308,895113.3억원10,564,126주4035.4억원
cmvhea9wu07ti10blidc5t3vbfsc-stock-price171010:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9wo07tg10blnfiwj48c1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-19171010171010KR7171010002램테크놀러지KOSDAQ2,675원140원5.52%2,535원2,675원2,470원27,3056842.2만원14,298,752주382.4억원
cmvhea9x707tm10blck5tndp2fsc-stock-price171090:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9x207tk10blayku87gj1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-19171090171090KR7171090004선익시스템KOSDAQ84,000원1,000원1.20%81,300원87,800원80,400원149,245124.7억원10,127,626주8507.2억원
cmvhea9xl07tq10blip2hycuffsc-stock-price171120:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9xf07to10blpkv5551q1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-19171120171120KR7171120009라이온켐텍KOSDAQ2,020원0원0.00%2,015원2,020원1,995원16,6073338.5만원35,901,760주725.2억원
cmvhea9xz07tu10bl4dnjkvkmfsc-stock-price172670:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9xs07ts10bljadigsl81
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-19172670172670KR7172670002에이엘티KOSDAQ11,800원-870원-6.87%12,190원12,460원11,450원92,84310.9억원8,960,259주1057.3억원
cmvhea9yc07ty10bl57n1mip6fsc-stock-price173130:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9y607tw10bloxvre6fm1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-19173130173130KR7173130006오파스넷KOSDAQ7,210원10원0.14%7,150원7,210원7,000원50,9153.6억원13,046,473주940.6억원
cmvhea9yq07u210bl15xgjne4fsc-stock-price173940:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9yk07u010bl5rptuu4r1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-19173940173940KR7173940008에프엔씨엔터KOSDAQ1,999원4원0.20%1,993원1,999원1,966원6,8361353.6만원15,392,808주307.7억원
cmvhea9z407u610blk008fiyufsc-stock-price174900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9yx07u410blcvp5eix21
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-19174900174900KR7174900001앱클론KOSDAQ22,600원-1,200원-5.04%23,400원23,800원22,300원160,91536.6억원19,952,129주4509.1억원
cmvhea9zg07ua10bl9h1xddtefsc-stock-price175140:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9za07u810bl0pza011t1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-19175140175140KR7175140003아고스KOSDAQ2,315원40원1.76%2,275원2,320원2,210원9,8602242.9만원24,944,253주577.4억원
cmvhea9zt07ue10bl8uhgfmuqfsc-stock-price175250:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9zo07uc10bl630nr0gu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-19175250175250KR7175250000아이큐어KOSDAQ1,514원-20원-1.30%1,534원1,550원1,430원64,2969621.6만원61,736,317주934.6억원
cmvheaa0707ui10bl0ymwlzuhfsc-stock-price175330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa0207ug10blesv0rkxq1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-19175330175330KR7175330000JB금융지주KOSPI27,000원150원0.56%27,100원27,250원26,350원234,25762.7억원186,521,824주5조원
cmvheaa0m07um10blldjtxdncfsc-stock-price176590:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa0g07uk10blvohjdffy1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-19176590176590KR7176590008코나솔KONEX1,894원15원0.80%1,900원1,900원1,816원45082.1만원5,836,383주110.5억원
cmvheaa1007uq10blu2w1ar1efsc-stock-price176750:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa0t07uo10blofzan0v71
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-19176750176750KR7176750008듀켐바이오KOSDAQ8,760원160원1.86%9,270원9,650원8,610원1,192,721108.2억원28,488,720주2495.6억원
cmvheaa1c07uu10blg8yt8smvfsc-stock-price177350:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa1707us10bltmt4a11v1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-19177350177350KR7177350006베셀KOSDAQ1,149원32원2.86%1,117원1,168원1,106원70,0347870.2만원9,915,851주113.9억원
cmvheaa1q07uy10bl4rb07q29fsc-stock-price177830:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa1k07uw10blgl157k951
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-19177830177830KR7177830007파버나인KOSDAQ2,135원0원0.00%2,145원2,145원2,095원10,6712266.8만원11,325,993주241.8억원
cmvheaa2407v210blhzu4wv1mfsc-stock-price177900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa1y07v010blsxbq1egn1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-19177900177900KR7177900008쓰리에이로직스KOSDAQ3,305원35원1.07%3,260원3,335원3,230원4,4281454.2만원9,627,600주318.1억원
cmvheaa2h07v610blhpcwpcqjfsc-stock-price178320:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa2c07v410bll7ctalpw1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-19178320178320KR7178320008서진시스템KOSDAQ40,750원1,050원2.64%38,450원41,200원37,900원1,476,513589.1억원63,723,489주2.5조원
cmvheaa2x07va10blnhf2nq5xfsc-stock-price178600:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa2q07v810blvrqj1lsk1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-19178600178600KR7178600003대동고려삼KONEX1,798원8원0.45%1,798원1,798원1,798원11,798원4,449,600주80억원
cmvheaa3907ve10blu09pyzpdfsc-stock-price178780:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa3407vc10bl7kroot9u1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-19178780178780KR7178780003일월지엠엘KOSDAQ2,330원0원0.00%2,300원2,350원2,240원42,9209788.4만원18,639,195주434.2억원
cmvheaa3z07vi10bltcyz1j5efsc-stock-price178920:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa3n07vg10bliqmg6dj71
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-19178920178920KR7178920005PI첨단소재KOSPI18,300원540원3.04%17,130원18,300원17,130원27,3254.8억원29,366,322주5374억원
cmvheaa4c07vm10blej2dzhstfsc-stock-price179290:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4707vk10bllgvi9l641
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-19179290179290KR7179290002엠아이텍KOSDAQ4,700원290원6.58%4,405원4,705원4,320원81,9983.7억원32,365,678주1521.1억원
cmvheaa4r07vq10blbh38wiehfsc-stock-price179530:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4k07vo10bl6sk0g56v1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-19179530179530KR7179530001애드바이오텍KOSDAQ2,105원0원0.00%2,105원2,140원2,040원62,8811.3억원31,123,920주655.1억원
cmvheaa5507vu10bl36qjq51ofsc-stock-price179720:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa4y07vs10bl38m8jddc1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-19179720179720KR7179720008머니무브KONEX6,900원-100원-1.43%0원0원0원00원2,750,018주189.7억원
cmvheaa5j07vy10blnebz6husfsc-stock-price179880:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa5c07vw10bl4swhh0d11
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-19179880179880KR7179880000멜콘KOSDAQ14,500원-510원-3.40%14,460원15,200원13,610원3,774,702543.4억원12,600,000주1827억원
cmvheaa5x07w210bl5qxuygj1fsc-stock-price179900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa5q07w010blqvf8xjwo1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-19179900179900KR7179900006유티아이KOSDAQ1,941원11원0.57%1,930원2,075원1,891원185,3383.6억원21,569,319주418.6억원
cmvheaa6b07w610blxamn9i34fsc-stock-price180060:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa6407w410blwflo2vue1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-19180060180060KR7180060006탑선KONEX3,460원-320원-8.47%3,800원3,800원3,400원19,4446642만원9,347,666주323.4억원
cmvheaa6p07wa10blscs84qbdfsc-stock-price180400:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa6i07w810blnj9ybrik1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-19180400180400KR7180400004DXVXKOSDAQ2,175원-15원-0.68%2,065원2,200원2,065원16,9583698.8만원98,429,432주2140.8억원
cmvheaa7207we10bl1apdteq8fsc-stock-price180640:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa6w07wc10blos02xbid1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-19180640180640KR7180640005한진칼KOSPI122,000원5,100원4.36%118,000원123,500원117,400원78,18395.1억원66,762,275주8.1조원
cmvheaa7g07wi10blk4y77gznfsc-stock-price18064K:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa7a07wg10bltcvnsqza1——2026-10-1918064K—KR718064K016한진칼우KOSPI27,550원-150원-0.54%27,800원27,800원27,050원7071935.8만원530,297주146억원
cmvheaa7v07wm10blt3yci1dlfsc-stock-price181710:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa7n07wk10blz35hdgw01
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-19181710181710KR7181710005NHNKOSPI51,700원-300원-0.58%50,000원52,200원49,700원32,91616.9억원32,328,965주1.6조원
cmvheaa8907wq10bl5k2w4toxfsc-stock-price182360:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa8307wo10bl9myb57d11
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-19182360182360KR7182360008큐브엔터KOSDAQ6,640원50원0.76%6,610원6,740원6,290원31,2972억원15,544,586주1032.1억원
cmvheaa8m07wu10blyno5ew57fsc-stock-price182400:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa8h07ws10blveow6wt21
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-19182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvheaa9207wy10blq53pyweffsc-stock-price183190:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvheaa8u07ww10blxzaqi2ng1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-19183190183190KR7183190008아세아시멘트KOSPI9,880원-40원-0.40%9,730원9,880원9,580원41,0893.9억원35,978,272주3554.6억원
cmvheaa9f07x210bl8s54k94nfsc-stock-price183300:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:42cmvheaa9907x010blhbcyudcb1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-19183300183300KR7183300003코미코KOSDAQ24,900원200원0.81%23,800원24,900원23,350원340,15081.9억원51,363,275주1.2조원
cmvheaa9s07x610blcqwn9pn4fsc-stock-price183490:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaa9m07x410blap1kkvt41
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-19183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvheaaa607xa10blh5ivvm4yfsc-stock-price184230:202610192026-10-19dayperiod2026-10-21 09:49:422026-10-21 09:49:42cmvheaaa007x810blgryqt64c1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-19184230184230KR7184230001SGA솔루션즈KOSDAQ2,030원44원2.22%1,950원2,040원1,931원45,5309099.2만원18,833,952주382.3억원
cmvheaeb6092j10blgsm3p5iafsc-stock-price284620:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeb1092h10bls0cdnyb61
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-19284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvheaebl092n10blfsiu0g6kfsc-stock-price284740:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaebf092l10bl6myz1hq01
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-19284740284740KR7284740008쿠쿠홈시스KOSPI24,000원-100원-0.41%23,950원24,000원23,600원4,7911.1억원22,437,330주5384.9억원
cmvheaeby092r10bli0wee0iofsc-stock-price285130:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaebs092p10bl5ctudw1q1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-19285130285130KR7285130001SK케미칼KOSPI48,000원1,400원3.00%46,000원48,200원45,600원42,64820억원17,298,766주8303.4억원
cmvheaecd092v10blba2neqzkfsc-stock-price28513K:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaec6092t10bl5jx9gec41——2026-10-1928513K—KR728513K010SK케미칼우KOSPI24,900원400원1.63%24,450원25,500원24,050원3,4788597.7만원2,115,429주526.7억원
cmvheaecr092z10bljkqea104fsc-stock-price285490:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaeck092x10blsuwpotg91
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-19285490285490KR7285490009노바텍KOSDAQ11,800원300원2.61%11,270원11,800원11,000원10,3921.1억원10,575,831주1247.9억원
cmvheaed4093310bl6chvss0nfsc-stock-price285800:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaecy093110blb1k5zv4i1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-19285800285800KR7285800009진영KOSDAQ4,040원-5원-0.12%4,060원4,060원3,800원12,6915067.3만원3,593,782주145.1억원
152,185건 중 122,901–122,950← 이전2459 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬