Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9x5v03il10bl2cgfz2mkfsc-stock-price019540:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x5p03ij10bln1hbfl5b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-19019540019540KR7019540004일지테크KOSDAQ5,000원10원0.20%5,000원5,000원4,900원14,3247109.7만원13,513,500주675.6억원
cmvhe9x6803ir10bllj8wnuywfsc-stock-price019550:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x6203io10blfo018gl91
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-19019550019550KR7019550003SBI인베스트먼트KOSDAQ866원11원1.29%844원870원838원127,4241억원80,562,974주697.6억원
cmvhe9x6m03ix10bly6648lpsfsc-stock-price019570:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x6g03iu10blu2dsxfhu1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-19019570019570KR7019570001GMI벤처KOSDAQ2,970원110원3.85%2,860원3,000원2,850원6,8551981.6만원10,703,281주317.8억원
cmvhe9x7003j310blctfgcd7ifsc-stock-price019660:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x6t03j010bl0e17etbw1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-19019660019660KR7019660000글로본KOSDAQ1,396원-4원-0.29%1,326원1,397원1,326원6,011831.1만원13,944,333주194.6억원
cmvhe9x7c03j910blwgjbzr9lfsc-stock-price019680:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7703j610blkuemmrzv1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-19019680019680KR7019680008대교KOSPI1,489원-37원-2.42%1,501원1,538원1,477원24,5583669.3만원40,233,850주599억원
cmvhe9x7r03jf10ble2f2applfsc-stock-price019685:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7k03jc10blgqputr8s1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-19019685019685KR7019681006대교우BKOSPI1,000원5원0.50%1,074원1,075원995원4,109417.9만원9,713,495주97.1억원
cmvhe9x8403jl10bl14r5u3owfsc-stock-price019770:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x7y03ji10blacbjfcwj1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-19019770019770KR7019770007서연탑메탈KOSDAQ3,460원45원1.32%3,395원3,460원3,350원10,8363671.5만원11,650,000주403억원
cmvhe9x8h03jr10bl3p1esbghfsc-stock-price0197V0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x8b03jo10blpgawro271——2026-10-190197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,903원1원0.05%1,901원1,908원1,895원60,2181.1억원9,050,000주172.2억원
cmvhe9x8x03jx10blk73cipt1fsc-stock-price019990:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x8q03ju10bl28kw99js1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-19019990019990KR7019990001에너토크KOSDAQ5,090원215원4.41%4,790원5,140원4,750원28,2171.3억원9,756,088주496.5억원
cmvhe9x9r03k910bl8dolzlupfsc-stock-price0200G0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x9l03k710bl7ozkaq1z1——2026-10-190200G0—KR70200G0004한국제17호스팩KOSDAQ1,903원14원0.74%1,900원1,904원1,886원75,0941.4억원8,700,000주165.5억원
cmvhe9xfe03mk10blg5o1u463fsc-stock-price021240:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xf703mi10blz2pt2f061
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-19021240021240KR7021240007코웨이KOSPI108,400원600원0.56%106,800원109,700원104,900원190,981205.8억원70,767,426주7.6조원
cmvhe9xg603mw10bl7b8bcvl2fsc-stock-price021650:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xg003mu10blwaueorxq1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-19021650021650KR7021650007한국큐빅KOSDAQ1,880원-4원-0.21%1,884원1,884원1,863원2,723512.3만원16,350,563주307.3억원
cmvhe9xgx03n910bl00hpdrksfsc-stock-price021880:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xgq03n610blkgzqw3ug1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-19021880021880KR7021880000메이슨캐피탈KOSDAQ1,138원0원0.00%1,119원1,140원1,114원14,2701615.2만원21,218,440주241.4억원
cmvhe9xhp03nk10blxarwwy5ifsc-stock-price0220W0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xhi03ni10blyugz81h41——2026-10-190220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,470원-10원-0.13%7,490원7,530원7,410원1,529,880114.1억원84,515,535주6313.3억원
cmvhe9xiv03o210blfo5ywulvfsc-stock-price022220:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xip03o010blnmilz7u11
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-19022220022220KR7022220008티케이지애강KOSDAQ821원16원1.99%787원887원781원39,1763162.1만원51,794,579주425.2억원
cmvhe9xjb03o910bl0t2473rtfsc-stock-price023000:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xj403o710blecsojp7t1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-19023000023000KR7023000003삼원강재KOSPI2,175원10원0.46%2,190원2,190원2,130원24,9865367.6만원39,739,956주864.3억원
cmvhe9xdb03lr10bl5xdmlfxtfsc-stock-price0209J0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xd403lo10bl50p978h31——2026-10-190209J0—KR70209J0002KB제34호스팩KOSDAQ1,895원6원0.32%1,885원1,899원1,885원96,0521.8억원7,210,000주136.6억원
cmvhe9xdp03lx10bl0xts2bmnfsc-stock-price021040:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xdi03lu10bl511ydh5q1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-19021040021040KR7021040001대호특수강KOSDAQ946원-1원-0.11%911원958원911원22,7322133.9만원21,704,774주205.3억원
cmvhe9xe303m310blq14gw1pjfsc-stock-price021045:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xdw03m010blhl9gp7tq1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-19021045021045KR7021041009대호특수강우KOSDAQ1,950원0원0.00%1,950원1,950원1,900원1,830349.4만원848,492주16.5억원
cmvhe9xeg03m910bl3ksn4lsefsc-stock-price021050:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xea03m610blumf1e7po1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-19021050021050KR7021050000서원KOSPI1,046원8원0.77%1,015원1,055원1,011원88,6139219.7만원47,474,590주496.5억원
cmvhe9xev03mf10blf3wk37a0fsc-stock-price021080:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xep03mc10bl127g4qav1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-19021080021080KR7021080007에이티넘인베스트KOSDAQ1,922원36원1.91%1,851원1,925원1,841원64,4301.2억원48,000,000주922.5억원
cmvhe9xfu03mr10blueglrj2pfsc-stock-price021320:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xfm03mo10blkscfoycd1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-19021320021320KR7021320007KCC건설KOSDAQ5,260원100원1.94%5,060원5,360원5,060원4,6622437.6만원21,400,000주1125.6억원
cmvhe9xgk03n210bl0t7hwn2efsc-stock-price021820:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xgd03n010blibynkuw71
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-19021820021820KR7021820006세원정공KOSPI11,120원270원2.49%10,640원11,140원10,640원8,1408876.4만원10,000,000주1112억원
cmvhe9xhc03nf10bl2um8piztfsc-stock-price0218L0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xh403nb10blylm2wr2p1——2026-10-190218L0—KR70218L0007네오뷰KOSDAQ12,070원450원3.87%11,590원12,350원11,510원8,8631억원5,276,175주636.8억원
cmvhe9xi203nq10bl3f0y67u4fsc-stock-price0220WL:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xhw03nn10blvden6y2t1——2026-10-190220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,335원-30원-1.27%2,355원2,370원2,290원356,3008.2억원23,639,140주551.9억원
cmvhe9xs603s310blbtv7m9pzfsc-stock-price024720:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xry03rz10blxurvcvxm1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-19024720024720KR7024720005콜마홀딩스KOSPI8,820원-120원-1.34%8,990원8,990원8,740원16,3601.4억원34,296,259주3024.9억원
cmvhe9xsx03sf10bl81gqh0d5fsc-stock-price024800:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xsp03sb10blt866a04m1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-19024800024800KR7024800005유성티엔에스KOSDAQ4,100원30원0.74%4,070원4,100원3,945원25,7781억원35,225,370주1444.2억원
cmvhe9xtn03sq10blaqq0s2gofsc-stock-price024840:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xtg03sn10blu8s79n1s1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-19024840024840KR7024840001KBI메탈KOSDAQ4,850원60원1.25%4,595원4,870원4,550원1,144,87354.3억원43,578,187주2113.5억원
cmvhe9xu403sx10blcvfe03z2fsc-stock-price024850:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xtx03sv10blbxyr3zkf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-19024850024850KR7024850000HLB이노베이션KOSDAQ17,110원580원3.51%16,140원17,150원15,830원136,73222.9억원34,539,971주5909.7억원
cmvhe9xui03t310bl9exxi2eafsc-stock-price024880:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xuc03t110blv7r4aazs1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-19024880024880KR7024880007케이피에프KOSDAQ3,780원40원1.07%3,695원3,790원3,685원20,5737699.1만원19,941,624주753.7억원
cmvhe9xuw03t910bls42fkx38fsc-stock-price024890:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xup03t710blhtejlx0k1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-19024890024890KR7024890006대원화성KOSPI1,636원69원4.40%1,567원1,639원1,541원44,1907020.3만원8,249,830주134.9억원
cmvhe9xva03tf10bla8hykgcwfsc-stock-price024900:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xv303td10bl7mr8i77t1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-19024900024900KR7024900003디와이덕양KOSPI1,995원51원2.62%1,923원1,999원1,900원56,9801.1억원32,564,980주649.6억원
cmvhe9xvn03tl10blwsczb159fsc-stock-price024910:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xvh03tj10bl68hqk5g01
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-19024910024910KR7024910002경창산업KOSDAQ1,492원11원0.74%1,505원1,505원1,469원79,4921.1억원35,819,005주534.4억원
cmvhe9xw103tr10bl798hb3vlfsc-stock-price024940:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xvu03to10bllpvf81t51
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-19024940024940KR7024940009PN풍년KOSDAQ2,035원-5원-0.25%2,040원2,055원2,000원41,3378393.6만원10,000,000주203.5억원
cmvhe9xwf03tx10bloocjbhowfsc-stock-price024950:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xw803tu10blr28muorf1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-19024950024950KR7024950008삼천리자전거KOSDAQ4,575원515원12.68%4,085원4,730원4,015원176,0637.9억원12,400,000주567.3억원
cmvhe9xwt03u310blk1bf75d4fsc-stock-price025000:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xwm03u010bl5kesbf601
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-19025000025000KR7025000001KPX케미칼KOSPI65,100원-700원-1.06%65,300원66,800원64,000원26,45917.4억원4,146,735주2699.5억원
cmvhe9xx603u910blc1cea47ofsc-stock-price025320:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xx003u610bl18kbf16u1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-19025320025320KR7025320003시노펙스KOSDAQ3,760원60원1.62%3,665원3,760원3,605원260,4169.6억원92,220,753주3467.5억원
cmvhe9xxk03uf10bl3oxhmn18fsc-stock-price025440:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xxe03uc10bl86qg1b061
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-19025440025440KR7025440009DH오토웨어KOSDAQ3,100원95원3.16%2,920원3,100원2,920원20,0286030.9만원9,756,244주302.4억원
cmvhe9xxy03ul10bl0fphl5w3fsc-stock-price025530:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xxr03ui10blkvf58sxr1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-19025530025530KR7025530007SJM홀딩스KOSPI3,555원25원0.71%3,500원3,570원3,500원4,4111550.9만원14,934,008주530.9억원
cmvhe9xyc03ur10bl5nq19b3kfsc-stock-price025540:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xy603uo10blczu1dpwc1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-19025540025540KR7025540006한국단자KOSPI54,800원1,900원3.59%52,600원55,700원52,000원17,1099.2억원10,115,000주5543억원
cmvhe9xjo03of10bl2tqwfg5efsc-stock-price023150:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xji03od10bl9t4ohdch1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-19023150023150KR7023150006MH에탄올KOSPI2,280원5원0.22%2,270원2,300원2,120원61,2631.3억원6,201,433주141.3억원
cmvhe9xk203ol10blrl5z51dofsc-stock-price023160:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xjw03oj10blaperl9js1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-19023160023160KR7023160005태광KOSDAQ27,850원1,150원4.31%25,500원28,450원25,150원268,48073.9억원25,460,640주7090.7억원
cmvhe9xkf03or10blb7t11m4sfsc-stock-price023350:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xk903op10bl4u58tb3t1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-19023350023350KR7023350002한국종합기술KOSPI3,725원30원0.81%3,670원3,725원3,660원17,1076311.5만원10,950,000주407.8억원
cmvhe9xkt03ox10bl71b1a7b7fsc-stock-price023410:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xkn03ov10blwugkhj6y1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-19023410023410KR7023410004유진기업KOSDAQ3,145원20원0.64%3,110원3,150원3,090원115,3473.5억원77,310,863주2431.4억원
cmvhe9xl503p310bly7exrg7zfsc-stock-price023440:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xl003p110bl8s2nqbe81
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-19023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvhe9xlk03p910blhc87zs8cfsc-stock-price023450:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xld03p710bl8aehqlie1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-19023450023450KR7023450000동남합성KOSPI30,500원150원0.49%30,500원30,600원30,150원258784만원3,500,000주1067.5억원
cmvhe9xlx03pf10blecx8a34xfsc-stock-price023530:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xlr03pc10bl6pw7iug21
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-19023530023530KR7023530009롯데쇼핑KOSPI93,900원8,600원10.08%84,400원95,000원82,900원239,849221.3억원28,288,755주2.6조원
cmvhe9xmb03pl10bl9v4c1imkfsc-stock-price023590:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xm403pi10bl0golh1rv1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-19023590023590KR7023590003다우기술KOSPI35,600원450원1.28%34,250원35,650원34,150원22,8277.9억원43,287,312주1.5조원
cmvhe9xmp03pr10blltslf2nefsc-stock-price023600:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xmi03po10blc7bfw5xi1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-19023600023600KR7023600000삼보판지KOSDAQ8,900원190원2.18%8,800원8,900원8,680원9,0487941.1만원16,008,300주1424.7억원
cmvhe9xn103px10blqysejdabfsc-stock-price023760:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xmw03pu10bl1hskeb2k1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-19023760023760KR7023760002한국캐피탈KOSDAQ1,409원2원0.14%1,409원1,411원1,393원18,0782539.7만원157,804,788주2223.4억원
152,185건 중 122,801–122,850← 이전2457 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬