Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea8tt07im10bl18ukgx9jfsc-stock-price134380:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8tm07ik10blvbd92x521
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-19134380134380KR7134380005미원화학KOSPI10,720원20원0.19%10,550원10,720원10,550원1,3651459.8만원21,992,680주2357.6억원
cmvhea8u707iq10blpe3g7ygvfsc-stock-price134580:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8u007io10blxoxxy1tx1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-19134580134580KR7134580000엔키AXKOSDAQ2,070원10원0.49%1,959원2,110원1,959원106,7902.1억원49,294,149주1020.3억원
cmvhea8ul07iu10blkvybf9hnfsc-stock-price134790:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8ue07is10blbxhgekg41
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-19134790134790KR7134790005시디즈KOSPI17,880원130원0.73%17,960원17,960원17,630원308547.8만원2,000,000주357.6억원
cmvhea8v907iy10blvreccafjfsc-stock-price136150:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8uy07iw10blg01iqofj1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-19136150136150KR7136150000원일티엔아이KOSDAQ9,700원400원4.30%9,070원9,830원9,070원36,3583.4억원8,381,030주812.9억원
cmvhea8vq07j210blbxxrucgjfsc-stock-price136410:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8vl07j010bljt79fqgp1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-19136410136410KR7136410008아셈스KOSDAQ3,530원30원0.86%3,500원3,550원3,450원3,8611354.4만원11,019,106주388.9억원
cmvhea8w607j610blxi3t7p3vfsc-stock-price136480:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8vz07j410bl99xnhvwm1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-19136480136480KR7136480001하림KOSDAQ2,675원25원0.94%2,635원2,675원2,635원165,3454.3억원106,209,702주2841.1억원
cmvhea8wj07ja10blh0pcft19fsc-stock-price136490:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8wd07j810blxjyy8vu71
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-19136490136490KR7136490000선진KOSPI10,240원30원0.29%10,160원10,240원10,060원31,9903.2억원23,779,604주2435억원
cmvhea8ww07je10bl3oaoi0pdfsc-stock-price136540:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8wq07jc10bldew5fp4x1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-19136540136540KR7136540002윈스테크넷KOSDAQ11,000원30원0.27%10,910원11,000원10,780원10,1501.1억원12,279,746주1350.7억원
cmvhea8x907ji10bl5xqz6jf7fsc-stock-price136660:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8x407jg10bl7872jjh51
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-19136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvhea8xo07jm10blzyptvvv5fsc-stock-price137080:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8xh07jk10blazpe5otg1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-19137080137080KR7137080008나래나노텍KOSDAQ7,100원50원0.71%7,070원7,150원6,940원34,8992.4억원10,709,949주760.4억원
cmvhea8y207jq10blyeqqludlfsc-stock-price137310:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8xv07jo10bl8xxhnx381
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-19137310137310KR7137310009에스디바이오센서KOSPI6,920원150원2.22%6,700원6,930원6,560원110,8347.5억원120,749,102주8355.8억원
cmvhea8yf07ju10blupb92yk9fsc-stock-price137400:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8y907js10blm86f6baz1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-19137400137400KR7137400008피엔티KOSDAQ32,500원2,750원9.24%29,450원32,500원28,750원158,41749.7억원23,690,728주7699.4억원
cmvhea8yt07jy10blkhtev27dfsc-stock-price137940:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8ym07jw10blrioneic21
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-19137940137940KR7137940003넥스트아이KOSDAQ1,979원-1원-0.05%1,980원1,980원1,935원12,4112435.6만원9,812,067주194.1억원
cmvhea8z707k210blukc68jndfsc-stock-price137950:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8z007k010bl9np2pgda1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-19137950137950KR7137950002제이씨케미칼KOSDAQ3,440원30원0.88%3,400원3,450원3,335원28,2469640.5만원22,267,814주766억원
cmvhea8zk07k610blx3bn0wnkfsc-stock-price138040:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8ze07k410bl6j70casq1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-19138040138040KR7138040001메리츠금융지주KOSPI131,000원1,200원0.92%131,000원131,100원127,800원133,877173.5억원167,347,273주21.9조원
cmvhea8zy07ka10bl2eds5dlbfsc-stock-price138070:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8zs07k810blf0i8jc6n1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-19138070138070KR7138070008신진에스엠KOSDAQ1,321원3원0.23%1,332원1,332원1,266원9,5981246.4만원17,503,204주231.2억원
cmvhea90m07ke10bls1apnyzdfsc-stock-price138080:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea90b07kc10bljaajokix1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-19138080138080KR7138080007오이솔루션KOSDAQ29,150원1,900원6.97%26,600원30,250원26,050원241,35469.2억원12,377,758주3608.1억원
cmvhea91507ki10bl99q4qec7fsc-stock-price138360:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea90x07kg10bly043h0c21
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-19138360138360KR7138360003앤로보틱스KOSDAQ1,291원-9원-0.69%1,244원1,306원1,244원346,8814.4억원87,973,934주1135.7억원
cmvhea91i07km10blbhs82fgefsc-stock-price138610:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea91b07kk10bl9er4vmn01
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-19138610138610KR7138610001나이벡KOSDAQ15,750원650원4.30%15,000원15,990원14,950원32,9555억원11,368,297주1790.5억원
cmvhea91w07kq10bl44o9x49ufsc-stock-price138930:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea91p07ko10bl39ig60mm1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-19138930138930KR7138930003BNK금융지주KOSPI14,610원10원0.07%14,620원14,650원14,270원464,61667.5억원306,839,751주4.4조원
cmvhea92a07ku10bl3pxgtlxffsc-stock-price139130:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea92307ks10blpbdyklpt1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-19139130139130KR7139130009iM금융지주KOSPI17,000원-30원-0.18%17,070원17,070원16,420원408,42468.6억원158,363,408주2.6조원
cmvhea92n07ky10blxqqxfqrsfsc-stock-price139480:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea92h07kw10blhd9mla3z1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-19139480139480KR7139480008이마트KOSPI75,800원2,700원3.69%73,100원76,000원72,400원142,713106.4억원27,595,819주2조원
cmvhea93107l210blg1r4nyzjfsc-stock-price139670:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea92u07l010blsfd771u91
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-19139670139670KR7139670004키네마스터KOSDAQ1,803원-24원-1.31%1,827원1,827원1,770원4,821865.9만원14,118,810주254.5억원
cmvhea93d07l610bl4uiku2e8fsc-stock-price139990:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea93707l410blciht0rxy1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-19139990139990KR7139990006아주스틸KOSPI2,240원20원0.90%2,200원2,260원2,075원19,4604281.2만원38,755,414주868.1억원
cmvhea93s07la10bl69drsbl2fsc-stock-price140070:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea93l07l810bllyrqh3ba1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-19140070140070KR7140070004서플러스글로벌KOSDAQ2,195원110원5.28%2,085원2,240원2,075원80,9071.7억원36,988,000주811.8억원
cmvhea94507le10bl9xg7c7cffsc-stock-price140410:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea93z07lc10blmvxg5rw71
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-19140410140410KR7140410002메지온KOSDAQ60,600원1,000원1.68%58,700원61,000원57,900원68,43340.8억원30,876,230주1.8조원
cmvhea94j07li10bl2y7n6yokfsc-stock-price140430:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea94c07lg10blrosxos561
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-19140430140430KR7140430000카티스KOSDAQ2,425원270원12.53%2,160원2,725원2,160원765,13218.9억원10,689,507주259.2억원
cmvhea94w07lm10bl5vdxm10rfsc-stock-price140520:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea94q07lk10blkiu3gyhk1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-19140520140520KR7140520008대창스틸KOSDAQ1,996원0원0.00%1,982원1,996원1,982원5,9751190.1만원21,109,243주421.3억원
cmvhea95a07lq10blu7fusj4qfsc-stock-price140610:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea95307lo10blnb4zfa2v1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-19140610140610KR7140610007엔솔바이오사이언스KONEX9,340원70원0.76%9,400원9,400원9,100원1,5291412.6만원14,376,402주1342.7억원
cmvhea95o07lu10blqw5g3ycgfsc-stock-price140660:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea95h07ls10bl4ql11do81
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-19140660140660KR7140660002위월드KONEX690원90원15.00%690원690원690원106,900원2,487,252주17.1억원
cmvhea96207ly10blit26ulqkfsc-stock-price140670:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea95u07lw10blkddkzthm1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-19140670140670KR7140670001알에스오토메이션KOSDAQ8,550원290원3.51%8,100원8,550원7,970원36,4753억원12,839,840주1097.8억원
cmvhea96g07m210bladq0tcqwfsc-stock-price140860:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea96907m010blf7cnhu3z1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-19140860140860KR7140860008파크시스템스KOSDAQ255,000원-5,500원-2.11%258,000원263,000원250,000원13,76735.2억원7,002,469주1.7조원
cmvhea96u07m610blg1eppuaxfsc-stock-price141000:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea96n07m410bl5c33odyz1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-19141000141000KR7141000000비아트론KOSDAQ14,600원890원6.49%13,310원14,890원13,190원1,151,897164.2억원12,114,710주1768.7억원
cmvhea97707ma10ble5tbnujxfsc-stock-price141080:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea97107m810bljc5fw7ze1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-19141080141080KR7141080002리가켐바이오KOSDAQ70,900원2,600원3.81%67,700원71,500원67,100원235,804164.9억원37,019,418주2.6조원
cmvhea97k07me10bleizwos50fsc-stock-price142210:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea97e07mc10blx1lgf6a61
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-19142210142210KR7142210004유니트론텍KOSDAQ6,770원10원0.15%6,660원6,810원6,450원134,0058.9억원20,751,403주1404.8억원
cmvhea97z07mi10blakohncknfsc-stock-price142280:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea97s07mg10blvn4neums1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-19142280142280KR7142280007녹십자엠에스KOSDAQ3,750원-135원-3.47%3,740원3,830원3,615원1,516,58456.2억원23,963,031주898.6억원
cmvhea98c07mm10blyhmhrkqkfsc-stock-price142760:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea98507mk10bl5getnaiu1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-19142760142760KR7142760008모아라이프플러스KOSDAQ584원64원12.31%546원630원534원3,354,16919.7억원21,083,490주123.1억원
cmvhea98p07mq10bltq577pw3fsc-stock-price143160:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea98j07mo10blxcvmqabe1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-19143160143160KR7143160000아이디스KOSDAQ15,810원-110원-0.69%15,790원15,920원15,510원6,4111억원10,716,390주1694.2억원
cmvhea99307mu10bl8lo3odnzfsc-stock-price143210:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea98x07ms10bla7l7crtn1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-19143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvhea99g07my10bly0z7ljdofsc-stock-price143240:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea99b07mw10bldh4d7kkq1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-19143240143240KR7143240000사람인KOSDAQ17,410원30원0.17%17,050원17,450원17,050원12,3292.1억원10,732,731주1868.5억원
cmvhea99v07n210blfwyazqqqfsc-stock-price143540:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea99o07n010blyrmenxy91
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-19143540143540KR7143540003영우디에스피KOSDAQ1,010원2원0.20%1,029원1,029원951원53,7245311.6만원44,599,895주450.4억원
cmvhea9a807n610bloryqvcb8fsc-stock-price144510:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9a307n410bl2v43069f1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-19144510144510KR7144510005지씨셀KOSDAQ13,800원380원2.83%13,550원13,800원13,230원15,9272.1억원15,800,344주2180.4억원
cmvhea9an07na10bl66e6hrjbfsc-stock-price144960:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9ah07n810blt9byjj1s1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-19144960144960KR7144960002뉴파워프라즈마KOSDAQ12,630원700원5.87%11,360원12,630원11,360원1,701,954206.1억원43,692,624주5518.3억원
cmvhea9b107ne10bl8g3id427fsc-stock-price145020:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9au07nc10bl2y8czqdq1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-19145020145020KR7145020004휴젤KOSDAQ187,000원7,900원4.41%179,800원187,000원177,000원40,34673.7억원12,515,173주2.3조원
cmvhea9bf07ni10bl1jacb06wfsc-stock-price145170:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9b807ng10blvqf1ohmo1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-19145170145170KR7145170007노브랜드KOSDAQ3,170원140원4.62%2,900원3,215원2,900원73,4462.3억원16,908,405주535.9억원
cmvhea9bs07nm10bl3z8xaz9cfsc-stock-price145210:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9bm07nk10bllf82akfm1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-19145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvhea9c607nq10bl7843fx18fsc-stock-price145270:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9c007no10bl0w66e2ob1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-19145270145270KR7145270005케이탑리츠KOSPI806원1원0.12%808원808원798원41,9893362.7만원48,060,774주387.3억원
cmvhea9ck07nu10bl7bo63qclfsc-stock-price145720:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9cd07ns10blgjlyad601
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-19145720145720KR7145720009덴티움KOSPI39,050원-350원-0.89%37,950원39,050원37,950원8,8803.4억원8,623,891주3367.6억원
cmvhea9cy07ny10blkgcbjodgfsc-stock-price145990:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9cr07nw10blstzb2ftu1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-19145990145990KR7145990008삼양사KOSPI45,200원-100원-0.22%45,950원45,950원44,800원5,1392.3억원10,313,449주4661.6억원
cmvhea9dc07o210blwbjeseqbfsc-stock-price145995:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9d607o010bl5v07q2y31
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-19145995145995KR7145991006삼양사우KOSPI31,300원300원0.97%31,000원31,300원31,000원3361051.6만원370,070주115.8억원
152,185건 중 122,751–122,800← 이전2456 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬