Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea8nm07gu10blbiav7skrfsc-stock-price130580:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ng07gs10blsdjagvih1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-19130580130580KR7130580004나이스디앤비KOSDAQ6,700원60원0.90%6,680원6,750원6,610원17,5701.1억원15,400,000주1031.8억원
cmvhea8n907gq10bl2lnbm4pmfsc-stock-price130500:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8n307go10blpeq1khic1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-19130500130500KR7130500002GH신소재KOSDAQ1,902원-17원-0.89%1,783원1,938원1,783원24,0834472.8만원14,545,052주276.6억원
cmvhea8mv07gm10bl1hm7m37jfsc-stock-price129920:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8mp07gk10blqrjx5qid1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-19129920129920KR7129920005대성하이텍KOSDAQ7,600원0원0.00%7,400원7,720원7,220원189,70614.1억원16,248,696주1234.9억원
cmvhea8mj07gi10bltfsd3e1mfsc-stock-price129890:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8mc07gg10blmeqgfyrp1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-19129890129890KR7129890000앱코KOSDAQ995원23원2.37%971원997원945원82,5248111.8만원45,545,602주453.1억원
cmvhea8m507ge10bl5ooeyjsdfsc-stock-price129260:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ly07gc10blfay325cq1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-19129260129260KR7129260006인터지스KOSPI1,834원-1원-0.05%1,815원1,846원1,815원5,9051081.4만원29,747,874주545.5억원
cmvhea8lr07ga10blryqqt6zcfsc-stock-price128940:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8lk07g810blo5xmklob1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-19128940128940KR7128940004한미약품KOSPI389,500원-8,000원-2.01%389,500원394,500원370,000원103,419394.4억원12,810,991주4.9조원
cmvhea8le07g610blwpwhq7u6fsc-stock-price128820:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8l707g410blqbfag0ep1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-19128820128820KR7128820008대성산업KOSPI4,650원40원0.87%4,720원4,720원4,405원852,47039.2억원45,235,478주2103.4억원
cmvhea8kz07g210blcbkiimttfsc-stock-price128660:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ku07g010blzqjhbjp01
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-19128660128660KR7128660008피제이메탈KOSDAQ2,815원30원1.08%2,710원2,835원2,710원42,2621.1억원24,803,369주698.2억원
cmvhea8ki07fy10bl0csteqfxfsc-stock-price128540:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8k607fw10bll189al8v1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-19128540128540KR7128540002에코캡KOSDAQ980원7원0.72%975원991원966원35,8333501만원26,690,460주261.5억원
cmvhea8jz07fu10blqt9nugv3fsc-stock-price127980:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8jt07fs10bltrlm291p1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-19127980127980KR7127980001화인써키트KOSDAQ2,815원55원1.99%2,705원2,815원2,705원9,0232495.3만원11,840,684주333.3억원
cmvhea8jm07fq10bl4kmpf2hbfsc-stock-price127710:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8jf07fo10blcuj6k1k01
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-19127710127710KR7127710002아시아경제KOSDAQ1,239원29원2.40%1,210원1,240원1,138원16,9332002.5만원44,049,210주545.7억원
cmvhea8j707fm10blrr9hkpsxfsc-stock-price127120:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8j107fk10bl47pxw7sy1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-19127120127120KR7127120004제이에스링크KOSDAQ20,450원-450원-2.15%20,200원20,950원19,570원121,84424.7억원37,421,032주7652.6억원
cmvhea8it07fi10bl0py58a3cfsc-stock-price126880:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8in07fg10blzfthd4ba1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-19126880126880KR7126880004제이엔케이글로벌KOSDAQ2,660원60원2.31%2,600원2,665원2,550원34,9289119.4만원23,168,123주616.2억원
cmvhea8if07fe10blfkhhr1b2fsc-stock-price126730:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8i907fc10bl3xso9ssb1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-19126730126730KR7126730001코칩KOSDAQ21,250원350원1.67%20,000원21,300원19,790원65,82613.7억원8,770,126주1863.6억원
cmvhea8i007fa10blmce1abqcfsc-stock-price126720:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8hu07f810blv7ymq2z51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-19126720126720KR7126720002수산인더스트리KOSPI20,200원200원1.00%19,710원20,200원19,700원10,7012.1억원14,286,000주2885.7억원
cmvhea8hn07f610blmahtb3xofsc-stock-price126700:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8hg07f410bl3v4ao8iv1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-19126700126700KR7126700004하이비젼시스템KOSDAQ11,430원230원2.05%11,000원11,430원10,810원68,2437.5억원14,942,112주1707.8억원
cmvhe9xyc03ur10bl5nq19b3kfsc-stock-price025540:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xy603uo10blczu1dpwc1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-19025540025540KR7025540006한국단자KOSPI54,800원1,900원3.59%52,600원55,700원52,000원17,1099.2억원10,115,000주5543억원
cmvhe9ulx02fw10blednf9zd2fsc-stock-price009140:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ulr02fu10bljvxznfgp1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-19009140009140KR7009140005케이아이이KOSPI21,300원350원1.67%21,100원22,450원21,100원16,3093.5억원1,314,132주279.9억원
cmvhe9uma02g210bl8r6bpibsfsc-stock-price009150:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9um502g010bl7e0aeqq21
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-19009150009150KR7009150004삼성전기KOSPI1,170,000원-18,000원-1.52%1,110,000원1,175,000원1,100,000원856,3219825억원74,693,696주87.3조원
cmvhe9ump02g810blg7s0ovn5fsc-stock-price009155:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9umi02g610blq10gsfyc1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-19009155009155KR7009151002삼성전기우KOSPI402,000원-7,000원-1.71%389,000원404,000원380,500원20,56481.1억원2,906,984주1.1조원
cmvhe9uo102gr10blfqp0kltafsc-stock-price009190:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9unv02go10blweq3ntl81
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-19009190009190KR7009190000대양금속KOSPI983원-66원-6.29%1,135원1,198원970원16,714,147174.8억원44,939,175주441.7억원
cmvhe9upc02h910blsjv3ni23fsc-stock-price009240:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9up702h610blf2n2l8f21
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-19009240009240KR7009240003한샘KOSPI38,900원-300원-0.77%39,250원39,400원37,950원42,37216.4억원23,533,928주9154.6억원
cmvhe9upq02hf10bl3mdcul3bfsc-stock-price009270:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9upk02hc10blprztpi7c1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-19009270009270KR7009270000신원KOSPI1,032원7원0.68%1,014원1,039원1,003원220,0602.2억원114,770,393주1184.4억원
cmvhe9uq402hk10bljckkr0vdfsc-stock-price009290:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9upx02hi10bl5ri7z4ah1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-19009290009290KR7009290008광동제약KOSPI6,700원-170원-2.47%6,760원6,840원6,600원153,62610.2억원49,799,808주3336.5억원
cmvhe9uqi02hq10bl57cd9h0kfsc-stock-price009300:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uqb02ho10bl538qc7ul1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-19009300009300KR7009300005삼아제약KOSDAQ13,700원-80원-0.58%13,680원13,850원13,510원1,0101378.8만원6,370,000주872.6억원
cmvhe9uqu02hw10blmdh1s5d0fsc-stock-price009310:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uqp02hu10bl3copbluj1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-19009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvhe9urr02i910blccm7s11hfsc-stock-price0093G0:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9url02i710blsgqxm6zw1——2026-10-190093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,988원-7원-0.35%1,995원1,995원1,988원326.3만원6,400,000주127.2억원
cmvhe9utd02iy10bldo6o9jkpfsc-stock-price009440:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ut502iu10bl6ot2lraf1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-19009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvhe9uu402j910blxgh5iiqrfsc-stock-price009460:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uty02j710bld3okoay91
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-19009460009460KR7009460007한창제지KOSPI2,585원-10원-0.39%2,650원2,650원2,495원9,7042454.9만원12,339,686주318.9억원
cmvhe9uuj02jg10blttoldcv8fsc-stock-price009470:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uub02jc10bl2fy4csse1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-19009470009470KR7009470006삼화전기KOSPI31,150원-50원-0.16%30,300원32,200원29,900원257,26280.1억원6,613,820주2060.2억원
cmvhe9uv902jr10bl41xt4nzefsc-stock-price009540:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uv302jp10bl6v0a3kyh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-19009540009540KR7009540006HD한국조선해양KOSPI271,500원6,500원2.45%260,000원271,500원254,500원163,282433.2억원70,773,116주19.2조원
cmvhe9uw202k410blb1k7wdwkfsc-stock-price009620:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uvu02k010bld4xlnnaj1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-19009620009620KR7009620006삼보산업KOSDAQ4,570원220원5.06%4,435원4,600원4,355원13,5656108.2만원3,494,609주159.7억원
cmvhe9uwu02kg10blwkhb47i1fsc-stock-price0096B0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uwm02kd10blaja16x0f1——2026-10-190096B0—KR70096B0006삼성스팩12호KOSDAQ1,985원-1원-0.05%1,986원1,992원1,983원1,115221.3만원6,580,000주130.6억원
cmvhe9uxl02ks10bl50xfpf74fsc-stock-price009730:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uxd02ko10bll8og3zf11
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-19009730009730KR7009730003이렘KOSDAQ2,635원-30원-1.13%2,665원2,725원2,400원24,6406301.4만원7,975,503주210.1억원
cmvhe9uyj02l610blhsu71dt0fsc-stock-price009780:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uyc02l310bl7w9a86dc1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-19009780009780KR7009780008엠에스씨KOSDAQ7,570원270원3.70%7,290원7,620원7,290원25,2961.9억원17,600,000주1332.3억원
cmvhe9v1a02mb10bltuemsjd9fsc-stock-price009970:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v1502m810blnhrl12kc1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-19009970009970KR7009970005영원무역홀딩스KOSPI174,100원700원0.40%177,000원177,000원170,400원6,92511.9억원12,953,817주2.2조원
cmvhe9v1o02mh10blykt0megqfsc-stock-price0099W0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v1h02me10blvila0ci61——2026-10-190099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,976원1원0.05%1,971원1,988원1,971원7915.6만원7,000,000주138.3억원
cmvhe9v2202mn10bld1w4wss3fsc-stock-price0099X0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v1v02mk10blj7qxmuax1——2026-10-190099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,205원10원0.46%2,160원2,205원2,160원21,3384690.1만원5,980,000주131.8억원
cmvhe9v3c02n610bl3l0dfutzfsc-stock-price010100:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v3702n310blus6mzzs71
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-19010100010100KR7010100006한국무브넥스KOSPI3,275원35원1.08%3,155원3,290원3,150원32,0811억원30,450,420주997.2억원
cmvhe9v3u02nd10bloj7ufugyfsc-stock-price010120:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v3o02nb10bljn305n1m1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-19010120010120KR7010120004LS ELECTRICKOSPI164,600원6,000원3.78%150,000원164,600원150,000원499,477798.5억원150,000,000주24.6조원
cmvhe9v4802nj10blktm5qbhtfsc-stock-price010130:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v4202nh10bl2w28lpei1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-19010130010130KR7010130003고려아연KOSPI999,000원53,000원5.60%940,000원999,000원920,000원15,468150.7억원20,872,969주20.8조원
cmvhe9v2j02mu10blijzkzvocfsc-stock-price010040:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v2c02mq10bl6d3gg97t1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-19010040010040KR7010040004한국내화KOSPI1,654원-26원-1.55%1,654원1,699원1,622원10,9891808.9만원41,067,062주679.2억원
cmvhe9v5d02o010bl5f6qj872fsc-stock-price0101C0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v5602ny10bl2mgmtuw51——2026-10-190101C0—KR70101C0008하나36호스팩KOSDAQ1,968원-11원-0.56%1,985원1,985원1,966원60,3971.1억원7,740,000주152.3억원
cmvhe9v6502od10blsttuqspsfsc-stock-price010280:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v5y02oa10bl14lkyinw1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-19010280010280KR7010280006아이티센엔텍KOSDAQ5,520원160원2.99%5,320원5,550원5,230원40,2432.1억원13,024,757주718.9억원
cmvhe9v6v02oo10blj578fe1ffsc-stock-price010470:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v6q02om10blmgrdac711
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-19010470010470KR7010470003오리콤KOSDAQ4,935원20원0.41%4,910원4,940원4,815원8,6214197.9만원11,975,050주590.9억원
cmvhe9v7d02ov10blpos7984ofsc-stock-price010580:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v7702ot10blltyxln011
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-19010580010580KR7010580009에스엠벡셀KOSPI4,040원930원29.90%3,135원4,040원3,090원26,776,903996.2억원111,251,760주4494.5억원
cmvhe9v7p02p110blmdmt69qzfsc-stock-price0105P0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v7l02oz10bl3kkg12s01——2026-10-190105P0—KR70105P0009유진스팩12호KOSDAQ1,998원-2원-0.10%2,000원2,000원1,992원695138.7만원5,660,000주113억원
cmvhe9v8j02pd10bld0mo6q8sfsc-stock-price010660:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v8c02pb10bl1y0whl9i1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-19010660010660KR7010660009화천기계KOSPI3,120원70원2.30%3,000원3,150원3,000원47,1831.4억원22,000,000주686.4억원
cmvhe9v9d02pq10blwipei8f6fsc-stock-price010770:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v9602pn10bld34tgw1w1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-19010770010770KR7010770006평화홀딩스KOSPI3,605원-10원-0.28%3,460원3,630원3,460원27,9739967.8만원14,625,466주527.2억원
cmvhe9va802q310bl9txj2s2cfsc-stock-price010820:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9va102q010blzckmr5v91
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-19010820010820KR7010820009퍼스텍KOSPI5,670원320원5.98%5,280원5,670원5,220원284,84115.7억원48,771,938주2765.3억원
152,185건 중 122,601–122,650← 이전2453 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬