Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea1ff05b710blmi00z7v3fsc-stock-price049950:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1f805b410blyvlr5l8n1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-19049950049950KR7049950009미래컴퍼니KOSDAQ10,550원320원3.13%10,020원10,700원9,940원9,5159768.1만원8,817,884주930.2억원
cmvhea1ft05bd10bl73dxkf9pfsc-stock-price049960:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1fm05ba10blyxohfldb1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-19049960049960KR7049960008쎌바이오텍KOSDAQ15,240원140원0.93%15,230원15,280원14,900원6,4159727.7만원9,400,000주1432.5억원
cmvhea1g505bj10blg4r39sdjfsc-stock-price050090:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1fz05bg10blrd4mmdwt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-19050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvhea1gk05bp10bltoqj15q2fsc-stock-price050110:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1gd05bm10bl7u74o9aa1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-19050110050110KR7050110006캠시스KOSDAQ5,620원630원12.63%5,070원6,090원4,905원298,44216.7억원5,844,964주328.4억원
cmvhea1gy05bv10bl6ce7aol1fsc-stock-price050120:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1gr05bs10bl94was0931
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-19050120050120KR7050120005ES큐브KOSDAQ3,355원-10원-0.30%3,360원3,360원3,250원2,080680만원13,564,086주455억원
cmvhea1hb05c110bl29hnle63fsc-stock-price050760:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1h505by10bli4irxnj11
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-19050760050760KR7050760008에스폴리텍KOSDAQ1,259원22원1.78%1,237원1,261원1,227원31,5143926만원16,334,678주205.6억원
cmvhea1hp05c710bl5d6kxdmpfsc-stock-price050860:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1hj05c410bl9x4jrz331
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-19050860050860KR7050860006아세아텍KOSDAQ1,737원7원0.40%1,730원1,799원1,700원9,6031662.5만원22,500,000주390.8억원
cmvhea1i305cd10bl86tg1ox3fsc-stock-price050890:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1hw05ca10bln1pmiim61
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-19050890050890KR7050890003쏠리드KOSDAQ8,590원240원2.87%8,010원8,630원8,010원761,63664.3억원60,756,534주5218.9억원
cmvhea1ig05cj10blnzl1tj5zfsc-stock-price050960:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ia05cg10blbpgxa6km1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-19050960050960KR7050960004수산아이앤티KOSDAQ8,180원-50원-0.61%8,120원8,210원8,030원372303.5만원6,751,000주552.2억원
cmvhea1iu05cp10bl5eiics66fsc-stock-price051160:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1io05cm10bljiemz7v21
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-19051160051160KR7051160000지어소프트KOSDAQ14,770원1,270원9.41%13,230원14,800원13,230원262,42938.1억원13,482,648주1991.3억원
cmvhea1j705cv10blgu9fq4j1fsc-stock-price051360:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1j105cs10bl0ufp08td1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-19051360051360KR7051360006토비스KOSDAQ11,800원150원1.29%11,480원11,890원11,480원37,1234.3억원9,360,612주1104.5억원
cmvhea1jm05d110bl1hbsxqhjfsc-stock-price051370:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1jf05cy10bl0w6p0jyg1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-19051370051370KR7051370005인터플렉스KOSDAQ6,390원110원1.75%6,230원6,400원6,150원79,4015억원23,327,472주1490.6억원
cmvhea1k005d710bl4v46kti0fsc-stock-price051380:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1jt05d410bl579tlsvt1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-19051380051380KR7051380004피씨디렉트KOSDAQ1,425원11원0.78%1,399원1,446원1,399원27,5813931.3만원15,340,072주218.5억원
cmvhea1ke05dd10blpqs7qcnmfsc-stock-price051390:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1k705da10blwmjs68jf1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-19051390051390KR7051390003YWKOSDAQ3,950원120원3.13%3,785원3,950원3,780원1,175446.5만원11,355,368주448.5억원
cmvhea1kr05dh10blmtlave93fsc-stock-price051490:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1kl05dg10blmjlk2p7t1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-19051490051490KR7051490001나라엠앤디KOSDAQ2,535원35원1.40%2,500원2,600원2,440원4,7751206.5만원14,200,000주359.9억원
cmvhea1l305dn10bllp4x6ansfsc-stock-price051500:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1kx05dk10blf86smiz11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-19051500051500KR7051500007CJ프레시웨이KOSDAQ22,450원0원0.00%22,000원23,000원22,000원13,2372.9억원11,871,586주2665.1억원
cmvhea1lh05dt10blo1jbbwprfsc-stock-price051600:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1lb05dq10bl1v1xklo11
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-19051600051600KR7051600005한전KPSKOSPI42,600원850원2.04%41,450원42,700원41,050원69,05328.9억원45,000,000주1.9조원
cmvhea1lu05dz10ble742duwwfsc-stock-price051630:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1lo05dw10blulnvasqt1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-19051630051630KR7051630002진양화학KOSPI1,780원56원3.25%1,724원1,893원1,714원301,3095.3억원21,200,000주377.3억원
cmvhea1m805e510blzncpx5mrfsc-stock-price051780:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1m205e210blsef94czv1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-19051780051780KR7051780005큐로홀딩스KOSDAQ2,400원-235원-8.92%2,610원2,610원2,385원16,6164096.8만원7,600,024주182.4억원
cmvhea1ml05eb10bls7lcsl63fsc-stock-price051900:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1mf05e810blj8ycwg351
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-19051900051900KR7051900009LG생활건강KOSPI275,000원500원0.18%277,000원278,000원270,000원33,47791.5억원14,975,523주4.1조원
cmvhea1n005eh10blb3pz1kaqfsc-stock-price051905:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1mt05ee10bll7d1mgwj1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-19051905051905KR7051901007LG생활건강우KOSPI96,100원-1,000원-1.03%96,200원98,000원95,800원11,77111.3억원2,096,259주2014.5억원
cmvhea1ne05en10blpky5zyabfsc-stock-price051910:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1n705ek10bla0r6twz21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-19051910051910KR7051910008LG화학KOSPI275,500원21,500원8.46%244,000원276,000원244,000원287,556759.9억원70,592,341주19.4조원
cmvhea1nw05eu10bl7m280z70fsc-stock-price051915:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1nq05es10blyr8966nx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-19051915051915KR7051911006LG화학우KOSPI120,500원4,500원3.88%112,500원121,400원111,600원19,89923.5억원7,682,759주9257.7억원
cmvhea1oa05f010bl0wyuovkbfsc-stock-price051980:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1o405ey10bl0zz8y8he1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-19051980051980KR7051980001중앙첨단소재KOSDAQ8,400원-130원-1.52%8,160원8,540원8,160원54,1704.5억원11,109,170주933.1억원
cmvhea1oo05f610blk9mbx1ykfsc-stock-price052020:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1oi05f410blkao9y8ej1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-19052020052020KR7052020005에스티큐브KOSDAQ7,520원140원1.90%7,300원7,620원7,220원129,8889.7억원67,983,291주5112.3억원
cmvhea1p105fc10blx7zlhuh8fsc-stock-price052220:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ow05fa10blhpp4d1fb1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-19052220052220KR7052220001iMBCKOSDAQ1,535원8원0.52%1,509원1,540원1,498원12,2321863.4만원23,000,000주353억원
cmvhea1pe05fi10blyngfpcuufsc-stock-price052260:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1pa05fg10bl9in1fzt01
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-19052260052260KR7052260007현대바이오랜드KOSDAQ4,520원125원2.84%4,290원4,525원4,255원253,54411.3억원30,000,000주1356억원
cmvhea1ps05fo10blzgmcpgaifsc-stock-price052300:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1pn05fm10bleodwjulh1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-19052300052300KR7052300001오션인더블유KOSDAQ1,479원0원0.00%1,476원1,479원1,435원67,3969853.4만원16,244,128주240.2억원
cmvhea1q505fu10bliyyjfmijfsc-stock-price052330:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1q105fs10blh289waid1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-19052330052330KR7052330008코텍KOSDAQ10,200원40원0.39%10,220원10,300원10,040원11,7491.1억원17,761,589주1811.6억원
cmvhea1qk05g010blcy1r5zb0fsc-stock-price052400:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1qe05fy10bl4mzvshg61
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-19052400052400KR7052400009코나아이KOSDAQ34,800원1,250원3.73%33,000원34,850원32,250원35,35512억원14,243,291주4956.6억원
cmvhea1qw05g610bl195npkpafsc-stock-price052420:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1qr05g310bln1eliyl91
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-19052420052420KR7052420007오성첨단소재KOSDAQ8,610원10원0.12%8,620원8,710원8,520원53,7044.4억원9,742,009주838.7억원
cmvhea1ra05gc10blps6wqrcbfsc-stock-price052460:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1r405g910bllzzuvr591
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-19052460052460KR7052460003아이크래프트KOSDAQ6,200원70원1.14%5,960원6,270원5,810원159,2299.6억원14,607,936주905.6억원
cmvhea1ro05gi10blz8r5fek5fsc-stock-price052600:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ri05gf10bljasjbpb81
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-19052600052600KR7052600004한네트KOSDAQ2,720원50원1.87%2,665원2,775원2,645원9,1052477만원11,563,700주314.5억원
cmvhea1s205go10bls9ag8qrsfsc-stock-price052690:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1rv05gl10bla2vpwdrv1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-19052690052690KR7052690005한전기술KOSPI103,700원2,900원2.88%97,000원103,800원96,200원148,041150.1억원38,220,000주3.9조원
cmvhea1sg05gu10blcxab5jh3fsc-stock-price052710:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1s905gr10bl41qtfss61
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-19052710052710KR7052710001아모텍KOSDAQ17,690원-910원-4.89%17,320원18,780원17,010원715,455126.1억원18,680,800주3304.6억원
cmvhea1st05h010bl4bucx1wdfsc-stock-price052770:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1sn05gx10bl7wvd824q1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-19052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvhea1t705h610bltk1h46rcfsc-stock-price052790:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1t105h310bl2sm3u3qs1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-19052790052790KR7052790003액토즈소프트KOSDAQ4,830원35원0.73%4,795원4,830원4,655원33,5041.5억원10,924,547주527.6억원
cmvhea1tk05hc10blar9a44yefsc-stock-price052860:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1te05h910bluqemrher1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-19052860052860KR7052860004아이앤씨KOSDAQ7,380원100원1.37%7,340원7,440원7,060원35,2782.5억원17,866,854주1318.5억원
cmvhea1u105hi10blqhdtirwwfsc-stock-price052900:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1tt05hf10bl1flfg8nx1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-19052900052900KR7052900008KX하이텍KOSDAQ1,138원-38원-3.23%1,100원1,167원1,100원731,5648.1억원76,668,090주872.4억원
cmvhea1ud05hn10blktp0zu2efsc-stock-price052960:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1u705hk10blbvwz32cp1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-19052960052960KR7052960002태양3CKONEX3,465원-20원-0.57%3,465원3,465원3,465원4013.8만원4,887,078주169.3억원
cmvhea1up05ht10blpfvwlv5vfsc-stock-price053030:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1uj05hq10blzegxol9i1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-19053030053030KR7053030003바이넥스KOSDAQ6,210원110원1.80%5,950원6,230원5,950원39,0202.4억원32,684,188주2029.6억원
cmvhea39y05yh10bldlqb76l3fsc-stock-price066360:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea39t05yf10blgn4q4mzi1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-19066360066360KR7066360009체리부로KOSDAQ1,455원15원1.04%1,459원1,469원1,442원18,1732641.7만원23,976,007주348.8억원
cmvhea3ac05yl10bl88beelrwfsc-stock-price066410:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea3a705yj10blcbssodto1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-19066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvhea3b105yp10blu2vx8g0bfsc-stock-price066430:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea3aq05yn10blgcjdw1mw1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-19066430066430KR7066430000아이로보틱스KOSDAQ1,935원43원2.27%1,874원1,935원1,840원169,4383.2억원39,153,476주757.6억원
cmvhea3bi05yt10bl7qyypdc2fsc-stock-price066570:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3bc05yr10blwo2d2ztn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-19066570066570KR7066570003LG전자KOSPI170,500원800원0.47%162,200원170,900원161,500원810,8071364.4억원162,884,638주27.7조원
cmvhea3bw05yx10blaop07lc3fsc-stock-price066575:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3bp05yv10bl02j3pnfy1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-19066575066575KR7066571001LG전자우KOSPI63,000원600원0.96%60,300원63,300원60,200원34,56321.4억원17,181,299주1조원
cmvhea3c905z110bluplufmi6fsc-stock-price066590:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3c305yz10blwjuxz3e81
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-19066590066590KR7066590001스모트로닉KOSDAQ2,185원20원0.92%2,165원2,190원2,100원31,1736733.8만원38,677,937주845.1억원
cmvhea3cn05z510blbv65ixkofsc-stock-price066620:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3cg05z310blgux1ismg1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-19066620066620KR7066620006국보디자인KOSDAQ24,550원150원0.61%24,400원24,600원24,250원1,9594780.2만원7,500,000주1841.2억원
cmvhea3cz05z910bli9dp3ravfsc-stock-price066670:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3cu05z710bl9w1ceh3v1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-19066670066670KR7066670001디티씨KOSDAQ3,280원15원0.46%3,290원3,300원3,150원9,0242954만원18,691,918주613억원
cmvhea3dd05zd10bl1y2672qjfsc-stock-price066700:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3d705zb10bl0djv30fj1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-19066700066700KR7066700006테라젠이텍스KOSDAQ2,075원25원1.22%1,950원2,100원1,950원44,8979131.9만원37,152,376주770.9억원
152,185건 중 122,551–122,600← 이전2452 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬