Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea98c07mm10blyhmhrkqkfsc-stock-price142760:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea98507mk10bl5getnaiu1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-19142760142760KR7142760008모아라이프플러스KOSDAQ584원64원12.31%546원630원534원3,354,16919.7억원21,083,490주123.1억원
cmvhea98p07mq10bltq577pw3fsc-stock-price143160:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea98j07mo10blxcvmqabe1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-19143160143160KR7143160000아이디스KOSDAQ15,810원-110원-0.69%15,790원15,920원15,510원6,4111억원10,716,390주1694.2억원
cmvheagdx09nz10blhrx20zhufsc-stock-price340930:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheagds09nx10blko5o9cxg1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-19340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvheagec09o310blft58bvsufsc-stock-price342870:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheage509o110blrbd2wi221
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-19342870342870KR7342870003오아KOSDAQ3,935원95원2.47%3,740원3,960원3,740원3,7381459만원5,450,197주214.4억원
cmvheagep09o710bl4yf1rm2hfsc-stock-price344820:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheagej09o510bllmbz1dhg1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-19344820344820KR7344820006KCC글라스KOSPI22,900원450원2.00%22,500원22,900원22,450원4,4911억원15,970,512주3657.2억원
cmvheagf409ob10blf0lji9a8fsc-stock-price344860:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheagex09o910blis03l1001
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-19344860344860KR7344860002이노진KOSDAQ1,482원52원3.64%1,420원1,482원1,416원43,0636284.9만원15,030,000주222.7억원
cmvheagfh09of10blnehrq70kfsc-stock-price346010:202610192026-10-19dayperiod2026-10-21 09:49:492026-10-21 09:49:49cmvheagfb09od10blqolaaa771
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-19346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvheagfw09oj10bl0i4kge49fsc-stock-price347000:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagfp09oh10bl6kxdnd5u1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-19347000347000KR7347000002센코KOSDAQ1,838원-72원-3.77%1,862원1,874원1,825원70,1911.2억원37,810,846주694.9억원
cmvheagga09on10bl1vz4nd8xfsc-stock-price347700:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagg309ol10blai9mxlen1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-19347700347700KR7347700007스피어KOSDAQ21,850원950원4.55%19,900원22,100원19,870원613,656132.2억원51,551,362주1.1조원
cmvheaggn09or10blxui8x6axfsc-stock-price347740:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheaggh09op10blj044nx1k1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-19347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,575원60원3.96%1,515원1,587원1,508원95,9961.4억원30,010,576주472.6억원
cmvheagh109ov10bl9n32aut8fsc-stock-price347770:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheaggw09ot10blfwq6de821
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-19347770347770KR7347770000핌스KOSDAQ849원11원1.31%834원864원751원49,9144137.6만원22,659,702주192.3억원
cmvheaghi09oz10blpnfrtrpzfsc-stock-price347850:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheaghc09ox10bll7qa0kl61
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-19347850347850KR7347850000디앤디파마텍KOSDAQ41,400원3,300원8.66%37,850원41,400원37,300원491,108195.8억원45,996,189주1.9조원
cmvheagi209p310bl3hwg2gxafsc-stock-price347860:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheaghs09p110blb0m1e30u1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-19347860347860KR7347860009알체라KOSDAQ1,507원-18원-1.18%1,429원1,541원1,403원69,1991억원42,153,647주635.2억원
cmvheagim09p710bli6gk9nt8fsc-stock-price347890:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagid09p610bl5el9rdkh1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-19347890347890KR7347890006엠엑스온KOSDAQ3,920원0원0.00%3,745원4,100원3,745원11,1424351.6만원17,013,204주666.9억원
cmvheagj709pc10blz0muy41lfsc-stock-price348030:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagix09pa10blrb3f77j81
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-19348030348030KR7348030008모비릭스KOSDAQ3,935원-10원-0.25%3,825원3,945원3,825원23,1618991.9만원9,603,800주377.9억원
cmvheagjl09pg10bliebzjhlgfsc-stock-price348080:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagje09pe10blcyjilzql1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-19348080348080KR7348080003큐라티스KOSDAQ3,265원-45원-1.36%3,405원3,405원3,110원12,4064038.5만원12,827,753주418.8억원
cmvheagjx09pk10blw4d22njzfsc-stock-price348150:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagjs09pi10blez1yqt5k1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-19348150348150KR7348150004고바이오랩KOSDAQ2,875원65원2.31%2,760원2,890원2,755원11,7023322.6만원19,418,889주558.2억원
cmvheagkd09po10bly6fu9v7efsc-stock-price348210:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagk609pm10bl201czeup1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-19348210348210KR7348210006넥스틴KOSDAQ31,750원650원2.09%30,250원33,250원30,200원58,12818.4억원10,477,005주3326.4억원
cmvheagkq09ps10bl2y78ntg4fsc-stock-price348340:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagkj09pq10bl44wmccrn1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-19348340348340KR7348340001뉴로메카KOSDAQ18,680원1,590원9.30%16,600원18,680원16,310원234,33742억원23,408,424주4372.6억원
cmvheagl409pw10bl14buhdcqfsc-stock-price348350:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheagkx09pu10bl8lbs0f3h1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-19348350348350KR7348350000위드텍KOSDAQ9,120원-100원-1.08%9,180원9,180원8,880원6,7806109.3만원9,773,600주891.3억원
cmvheagli09q010blmhajscp1fsc-stock-price348370:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheaglb09py10blec31itao1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-19348370348370KR7348370008엔켐KOSDAQ21,550원1,860원9.45%19,210원21,550원18,850원191,04739.6억원21,910,994주4721.8억원
cmvheaglu09q410bl7dengf9nfsc-stock-price348950:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheaglp09q210bl5bbo8vc21
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-19348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvheahz00a3x10ble3fbgufqfsc-stock-price389260:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahyt0a3v10blldj0z0gd1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-19389260389260KR7389260001대명에너지KOSDAQ12,100원510원4.40%11,380원12,100원11,250원45,6805.4억원17,916,325주2167.8억원
cmvheakvl0as710blej4npiohfsc-stock-price900100:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakvh0as610bljg42bbag1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-19900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmvheakvb0as510blhon58ospfsc-stock-price900140:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakv50as410blv6vzlt1d1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,086원25원2.36%1,058원1,087원1,020원274,3532.9억원193,240,432주2098.5억원
cmvheakv00as310blic8p6h0yfsc-stock-price900070:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakuw0as210blzpz0pnb01
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-19900070900070KYG3931T1076글로벌에스엠KOSDAQ1,015원4원0.40%1,020원1,020원990원13,8641399.1만원26,871,984주272.7억원
cmvheakur0as110bly4r6wmslfsc-stock-price900250:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakum0as010blmp3qpyxx1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,093원1원0.09%1,081원1,096원1,062원57,2206171.2만원35,815,001주391.4억원
cmvheakuh0arz10bluesyx5pbfsc-stock-price900120:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakuc0ary10bl567xa2sb1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-19900120900120KYG2114A1094씨엑스아이KOSDAQ3,360원-290원-7.95%3,550원3,585원3,340원26,1098875.4만원11,333,932주380.8억원
cmvheaku60arx10ble7cmsxvefsc-stock-price950260:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheaku10arw10bl6tlgw7ww1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ22,400원-1,600원-6.67%23,500원24,400원21,800원406,92492.8억원49,444,607주1.1조원
cmvheaktw0arv10bl0i63243vfsc-stock-price950200:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheaktr0aru10blm2ylb0zm1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-19950200950200KR8840150005소마젠KOSDAQ2,995원25원0.84%2,900원3,000원2,900원44,7391.3억원19,236,053주576.1억원
cmvheaktm0art10blqvw3ya1afsc-stock-price950220:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakti0ars10blt49hg2jh1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-19950220950220KR8840140006네오이뮨텍KOSDAQ1,755원5원0.29%1,735원1,775원1,719원57,7801억원34,211,840주600.4억원
cmvheaktd0arr10bltp003kvufsc-stock-price950160:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakt80arq10blwqsb2z8c1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-19950160950160KR8840120008코오롱티슈진KOSDAQ15,350원1,030원7.19%13,900원15,460원13,770원420,27662.3억원84,970,160주1.3조원
cmvheakt30arp10bl001daee4fsc-stock-price950140:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheaksy0aro10blvn7a1mn51
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-19950140950140KR8840110108잉글우드랩KOSDAQ7,730원-130원-1.65%7,700원7,820원7,290원9,3307148.7만원19,867,866주1535.7억원
cmvheakst0arn10blo0drtckifsc-stock-price950130:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakso0arm10bl6dfnsnkk1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-19950130950130KR8840090003엑세스바이오KOSDAQ2,010원5원0.25%1,990원2,020원1,978원61,4401.2억원35,173,834주706.9억원
cmvheaksh0arl10blwun1d67dfsc-stock-price950250:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheaksd0ark10bljuv323hd1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-19950250950250KR8826050005테라뷰KOSDAQ3,430원60원1.78%3,170원3,450원3,155원185,7936.1억원35,781,932주1227.3억원
cmvheaks60arj10blrni7y6ayfsc-stock-price950210:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheaks10ari10bl89zadjsq1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-19950210950210KR8702070002프레스티지바이오파마KOSPI5,600원-90원-1.58%5,320원5,690원5,320원16,1699037.2만원60,096,155주3365.3억원
cmvheakrw0arh10blo51jcwrafsc-stock-price950170:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakrr0arg10bl7ab3i0e21
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-19950170950170KR8392080006JTCKOSDAQ4,190원50원1.21%4,140원4,210원4,050원7,3363024.3만원48,773,115주2043.5억원
cmvheakrl0arf10blyo87scd2fsc-stock-price950190:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakrg0are10blp5wyfp361
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-19950190950190KR8344390008고스트스튜디오KOSDAQ9,740원20원0.21%9,410원9,750원9,410원23,7442.3억원13,017,059주1267.8억원
cmvheakrb0ard10bl7ea2xy1jfsc-stock-price499790:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakr70arc10blv1ozlhjl1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-19499790499790KR7499790004GS피앤엘KOSPI37,100원450원1.23%36,350원37,150원36,300원15,2895.6억원19,830,841주7357.2억원
cmvheakr20arb10blixfw4pb2fsc-stock-price498390:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakqx0ara10blbse5wbp61
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,840원165원6.17%2,625원2,840원2,620원160,5864.4억원4,960,000주140.8억원
cmvheakqs0ar910bl01hy8vrifsc-stock-price496320:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakqo0ar810blxnnak47w1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-19496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvheakqj0ar710blwwiwy67nfsc-stock-price496070:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakqf0ar610bl4zh5wi641
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-19496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원14,6032925.1만원5,620,000주112.9억원
cmvheakqa0ar510bl8b3aij05fsc-stock-price495810:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakq60ar410blx4cmp4nc1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-19495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvheakq10ar310bloq7vi8r2fsc-stock-price494120:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakpw0ar210bl6yosffdt1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-19494120494120KR7494120009큐리오시스KOSDAQ8,130원590원7.82%7,300원8,140원7,270원75,6085.9억원15,259,764주1240.6억원
cmvheakpr0ar110bl41firdrzfsc-stock-price493790:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakpn0ar010blsctody671
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,030원2,035원2,020원2,816569.4만원5,310,000주107.5억원
cmvheakpi0aqz10blb5ao0nj2fsc-stock-price493330:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakpd0aqy10blyda64i2f1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-19493330493330KR7493330005지에프아이KOSDAQ12,700원650원5.39%12,100원12,910원11,750원52,0316.4억원8,039,513주1021억원
cmvheakp80aqx10blpdp55qwyfsc-stock-price493280:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakp40aqw10bl2w0lk76g1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-19493280493280KR7493280002아이엠바이오로직스KOSDAQ15,500원250원1.64%14,990원15,520원14,910원51,1977.8억원14,845,961주2301.1억원
cmvheakoy0aqv10bly0icsd2cfsc-stock-price492220:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakou0aqu10blkol9gvm51
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-19492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,025원747151.4만원6,210,000주126억원
cmvheakoo0aqt10bldswvpqzrfsc-stock-price491000:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakok0aqs10bly9zufx0g1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-19491000491000KR7491000006리브스메드KOSDAQ44,000원400원0.92%43,600원44,850원41,750원493,958214.4억원25,255,271주1.1조원
cmvheakof0aqr10blkr09e6ckfsc-stock-price490470:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakoa0aqq10bl5yvocmou1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-19490470490470KR7490470002세미파이브KOSDAQ16,800원450원2.75%15,500원16,810원15,500원823,306134.6억원34,025,440주5716.2억원
152,185건 중 122,451–122,500← 이전2450 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬