Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplpbu0g890z3r2boz0srdfsc-stock-price337930:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpbk0g870z3r5wwu27in1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-04337930337930KR7337930002젝시믹스KOSDAQ2,875원60원2.13%2,815원2,920원2,810원60,9461.7억원29,676,475주853.1억원
cmsfplpce0g8d0z3r6bhwtyjvfsc-stock-price338100:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpc40g8b0z3rmv591esb1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-04338100338100KR7338100001NH프라임리츠KOSPI3,850원45원1.18%3,900원3,900원3,760원26,8501억원18,660,000주718.4억원
cmsfplpcy0g8h0z3rgzz3epyxfsc-stock-price338220:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpco0g8f0z3rmwzsldzv1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-04338220338220KR7338220007뷰노KOSDAQ8,090원540원7.15%7,870원8,190원7,660원46,0243.6억원14,001,823주1132.7억원
cmsfplpdi0g8l0z3r2fgujuaafsc-stock-price338840:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpd80g8j0z3r47siybq21
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-04338840338840KR7338840002와이바이오로직스KOSDAQ10,170원1,170원13.00%8,800원10,270원8,800원104,73210.3억원15,366,681주1562.7억원
cmsfplpe00g8p0z3rhtnbu0s4fsc-stock-price339770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpds0g8n0z3rcnybefa91
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-04339770339770KR7339770000교촌에프앤비KOSPI3,710원45원1.23%3,640원3,730원3,640원40,1681.4억원49,965,080주1853.7억원
cmsfplpel0g8t0z3ri0myfkfdfsc-stock-price339950:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpea0g8r0z3rjzorzfoa1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-04339950339950KR7339950008아이비김영KOSDAQ3,000원120원4.17%2,945원3,000원2,865원325,4969.6억원44,946,655주1348.3억원
cmsfplpf50g8x0z3rxocqm89hfsc-stock-price340360:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpev0g8v0z3rnd0l9w7e1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-04340360340360KR7340360007다보링크KOSDAQ806원-34원-4.05%838원857원770원199,1091.6억원52,062,772주419.6억원
cmsfplpfm0g910z3r1gwzwfr6fsc-stock-price340440:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpff0g8z0z3rrrx113xt1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-04340440340440KR7340440007세림B&GKOSDAQ816원12원1.49%795원830원788원121,2129927.6만원28,378,364주231.5억원
cmsfplpg50g950z3rqewuwkc0fsc-stock-price340450:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpfw0g930z3rpjsongww1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-04340450340450KR7340450006지씨지놈KOSDAQ5,100원235원4.83%4,865원5,130원4,865원133,1426.7억원23,650,793주1206.1억원
cmsfplpgr0g990z3rsf1n48g4fsc-stock-price340570:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpgh0g970z3r1hbkdynz1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-04340570340570KR7340570001티앤엘KOSDAQ63,500원5,800원10.05%57,300원64,000원57,300원168,540104.6억원8,128,000주5161.2억원
cmsfplphd0g9d0z3ryofqtn17fsc-stock-price340810:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplph10g9b0z3rfroyc5w11
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-04340810340810KR7340810001시선AIKOSDAQ3,215원5원0.16%3,430원3,530원3,130원583,42719.2억원13,644,976주438.6억원
cmsfplphw0g9h0z3r5ukganl6fsc-stock-price340930:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplphn0g9f0z3rlv6y3kjo1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-04340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsfplpij0g9l0z3rq7n29ylifsc-stock-price341170:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpi90g9j0z3rfsd5fxuz1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-04341170341170KR7341170009퓨쳐메디신KONEX384원-4원-1.03%400원400원330원67022.3만원10,533,205주40.4억원
cmsfplpj20g9p0z3roclwqxwyfsc-stock-price342870:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpis0g9n0z3rshzqc99q1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-04342870342870KR7342870003오아KOSDAQ3,850원115원3.08%3,525원3,865원3,525원5,4121944.6만원5,450,197주209.8억원
cmsfplpjh0g9t0z3r1vy1fa8kfsc-stock-price344820:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpja0g9r0z3rpxd6f3am1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-04344820344820KR7344820006KCC글라스KOSPI22,800원800원3.64%22,000원22,800원22,000원9,8522.2억원15,970,512주3641.2억원
cmsfplpk00g9x0z3rp77zg7z8fsc-stock-price344860:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpjr0g9v0z3r18gtim8x1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-04344860344860KR7344860002이노진KOSDAQ1,258원9원0.72%1,213원1,330원1,200원25,6453162.8만원12,030,000주151.3억원
cmsfplpkj0ga10z3r8xggcpu0fsc-stock-price346010:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpkb0g9z0z3r4lgv8n9w1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-04346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsfplpl40ga50z3rmak61budfsc-stock-price347000:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpkv0ga30z3rijlluz6w1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-04347000347000KR7347000002센코KOSDAQ1,676원78원4.88%1,555원1,730원1,555원90,9561.5억원37,810,846주633.7억원
cmsfplpln0ga90z3r7spvxmbnfsc-stock-price347700:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplple0ga70z3rv1xusqjv1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-04347700347700KR7347700007스피어KOSDAQ19,690원3,700원23.14%16,550원20,650원16,410원3,538,155680.4억원51,551,362주1조원
cmsfplpm60gad0z3rmbb6eyucfsc-stock-price347740:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplply0gab0z3rzn6b3qkw1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-04347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,769원27원1.55%1,680원1,771원1,680원31,1405456.1만원30,010,576주530.8억원
cmsfplpmo0gah0z3r7lw3rgh2fsc-stock-price347770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpmg0gaf0z3rrgxtmqp81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-04347770347770KR7347770000핌스KOSDAQ916원20원2.23%897원940원879원28,7132596.2만원22,857,042주209.3억원
cmsfplpn80gal0z3rv948x9ulfsc-stock-price347850:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpmy0gaj0z3ryx0rz3ke1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-04347850347850KR7347850000디앤디파마텍KOSDAQ64,800원8,100원14.29%56,000원66,300원56,000원1,786,4701138.4억원45,837,609주2.9조원
cmsfplpnm0gap0z3rz703fpa9fsc-stock-price347860:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpnf0gan0z3rx945c5j31
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-04347860347860KR7347860009알체라KOSDAQ1,530원105원7.37%1,429원1,570원1,429원250,6483.7억원42,153,647주644.9억원
cmsfplpom0gat0z3r738ii73mfsc-stock-price347890:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpnv0gar0z3rzvjtx6371
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-04347890347890KR7347890006엠엑스온KOSDAQ4,260원145원3.52%4,030원4,290원4,030원46,3021.9억원17,013,204주724.7억원
cmsfplpp60gax0z3rmhnhslo0fsc-stock-price348030:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpoy0gav0z3rh09a9ozo1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-04348030348030KR7348030008모비릭스KOSDAQ3,095원15원0.49%3,085원3,155원3,005원165,4615억원9,603,800주297.2억원
cmsfplppr0gb10z3r4n4i16bufsc-stock-price348080:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplppg0gaz0z3rsyuah2d91
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-04348080348080KR7348080003큐라티스KOSDAQ2,300원95원4.31%2,205원2,590원2,205원66,0821.5억원12,827,753주295억원
cmsfplpqa0gb50z3rv5vlb0olfsc-stock-price348150:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplppz0gb30z3ruo1yo77d1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-04348150348150KR7348150004고바이오랩KOSDAQ3,050원130원4.45%2,885원3,070원2,885원17,0575132.5만원19,418,889주592.2억원
cmsfplpqt0gb90z3ro9ke0c60fsc-stock-price348210:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpqj0gb70z3rbl5zmtup1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-04348210348210KR7348210006넥스틴KOSDAQ32,300원2,250원7.49%30,950원32,700원30,400원93,96029.6억원10,477,005주3384억원
cmsfplprg0gbd0z3r4adakifefsc-stock-price348340:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpr20gbb0z3r7pjmx1051
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-04348340348340KR7348340001뉴로메카KOSDAQ31,500원3,800원13.72%27,950원33,300원27,850원638,329197.9억원12,409,151주3908.8억원
cmsfplprz0gbh0z3rduntg39cfsc-stock-price348350:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplprp0gbf0z3rsaxoe6ai1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-04348350348350KR7348350000위드텍KOSDAQ8,680원210원2.48%8,790원8,790원8,300원28,6362.4억원9,978,600주866.1억원
cmsfplpsj0gbl0z3rv1bnm9gefsc-stock-price348370:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplps90gbj0z3r77etsn3n1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-04348370348370KR7348370008엔켐KOSDAQ20,550원2,350원12.91%19,030원21,400원19,030원288,55158.8억원21,910,993주4502.7억원
cmsfplpt40gbp0z3rrbrs2d2ofsc-stock-price348950:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpst0gbn0z3rf70yrb9z1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-04348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsfplpto0gbt0z3r1gxarsfnfsc-stock-price350520:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplptf0gbr0z3ry8znx6en1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-04350520350520KR7350520003이지스레지던스리츠KOSPI3,285원0원0.00%3,265원3,300원3,225원6,8592250.8만원36,866,202주1211억원
cmsfplpua0gbx0z3rkemr6ds4fsc-stock-price351020:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplptz0gbv0z3r3f30xn9o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-04351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cmsfplput0gc10z3ri9tw09nrfsc-stock-price351320:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpuk0gbz0z3rftdl3jx91
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-04351320351320KR7351320007넥사다이내믹스KOSDAQ960원50원5.49%954원978원856원24,3282239만원29,698,642주285.1억원
cmsfplpvg0gc50z3rdqo6n1g1fsc-stock-price351330:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpv60gc30z3rgd48ubp51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-04351330351330KR7351330006이삭엔지니어링KOSDAQ3,555원10원0.28%3,490원3,650원3,490원11,3764036.2만원8,288,520주294.6억원
cmsfplpw00gc90z3riuv8grh9fsc-stock-price351870:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpvq0gc70z3rjq14kh1t1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-04351870351870KR7351870001차이커뮤니케이션KOSDAQ1,654원21원1.29%1,634원1,721원1,634원5,213863.1만원11,160,642주184.5억원
cmsfplpwp0gcd0z3r75200w8kfsc-stock-price352090:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpwb0gcb0z3roebhslyt1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-04352090352090KR7352090005스톰테크KOSDAQ3,585원40원1.13%3,500원3,600원3,500원16,0325728.3만원26,872,998주963.3억원
cmsfplpxf0gch0z3rzqnzdyiofsc-stock-price352480:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpx30gcf0z3ruoaczpf41
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-04352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,360원1,130원6.20%18,200원19,700원18,200원20,6563.9억원13,629,901주2638.7억원
cmsfplpxy0gcl0z3r6x4x2pn4fsc-stock-price352700:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpxo0gcj0z3rw3yj8hrj1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-04352700352700KR7352700009씨앤투스KOSDAQ1,356원2원0.15%1,320원1,368원1,320원46,1076168.8만원26,276,899주356.3억원
cmsfplpyh0gcp0z3rljwah9wcfsc-stock-price352770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpy80gcn0z3rm4odfy071
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-04352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsfplpz10gct0z3rvugwbm4mfsc-stock-price352820:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpyr0gcr0z3rc4ziinuo1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-04352820352820KR7352820005하이브KOSPI181,000원6,700원3.84%173,800원181,700원173,400원360,309644억원43,106,836주7.8조원
cmsfplpzl0gcx0z3rtjw27undfsc-stock-price352910:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplpzb0gcv0z3rdxd3lo4x1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-04352910352910KR7352910004오비고KOSDAQ3,360원40원1.20%3,245원3,395원3,245원13,8924612.6만원12,637,802주424.6억원
cmsfplq070gd10z3rygvgse8sfsc-stock-price352940:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplpzv0gcz0z3rn7ep5z021
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-04352940352940KR7352940001인바이오KOSDAQ2,005원11원0.55%1,910원2,005원1,910원16,1583206.3만원10,867,730주217.8억원
cmsfplq0r0gd50z3r1bkbmazwfsc-stock-price353190:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq0h0gd30z3ra7jgquye1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-04353190353190KR7353190002휴럼KOSDAQ2,835원60원2.16%2,800원2,845원2,775원14,2744039.6만원7,875,684주223.2억원
cmsfplq170gd90z3rz9ytk0kkfsc-stock-price353200:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq110gd70z3rpjst5tgv1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-04353200353200KR7353200009대덕전자KOSPI97,800원1,100원1.14%101,000원103,800원94,000원1,189,8741165억원49,416,925주4.8조원
cmsfplq1q0gdd0z3rgxfiier1fsc-stock-price35320K:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq1g0gdb0z3rg9g8xphs1——2026-08-0435320K—KR735320K011대덕전자1우KOSPI21,400원450원2.15%21,200원21,800원20,800원6,5431.3억원2,095,519주448.4억원
cmsfplq260gdh0z3rfwuwgc9bfsc-stock-price353590:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq1x0gdf0z3r6do3n0ha1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-04353590353590KR7353590003오토앤KOSDAQ1,615원27원1.70%1,659원1,659원1,580원5,777920만원12,875,570주207.9억원
cmsfplq2q0gdl0z3r4v67llnpfsc-stock-price353810:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq2h0gdj0z3rlgqqj17g1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-04353810353810KR7353810005이지바이오KOSDAQ6,070원30원0.50%6,120원6,180원5,970원198,87712억원33,081,920주2008억원
cmsfplq3a0gdp0z3r5q7iviidfsc-stock-price354200:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq300gdn0z3r948btmza1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-04354200354200KR7354200008엔젠바이오KOSDAQ1,747원87원5.24%1,670원1,768원1,665원61,7151억원8,936,583주156.1억원
152,185건 중 12,201–12,250← 이전245 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬