Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkz1c0axn0z3rplo678wffsc-stock-price023790:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz120axk0z3r6cmgk0md1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
2026-08-04023790023790KR7023790009동일스틸럭스KOSDAQ1,437원63원4.59%1,374원1,505원1,351원333,9524.7억원13,069,808주187.8억원
cmsfpkz2h0axv0z3rxlx2yihyfsc-stock-price023810:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz260axs0z3r59gtibyn1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
2026-08-04023810023810KR7023810005인팩KOSPI4,970원-10원-0.20%4,940원5,040원4,940원15,4917723.4만원10,000,000주497억원
cmsfpkz3m0ay20z3rexw7csgofsc-stock-price023910:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz3d0ay10z3r3m5lupt91
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
2026-08-04023910023910KR7023910003대한약품KOSDAQ26,300원100원0.38%26,100원26,400원25,700원6,5421.7억원6,000,000주1578억원
cmsfpkynh0auv0z3rzxwunps0fsc-stock-price020760:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyn70aut0z3r3txfqi261
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
2026-08-04020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsfpkyo40auz0z3r5jltgagpfsc-stock-price021040:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyns0aux0z3rkmpq6r571
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
2026-08-04021040021040KR7021040001대호특수강KOSDAQ857원40원4.90%817원889원817원46,9933975.5만원21,704,774주186억원
cmsfpkyop0av30z3rmesekcpefsc-stock-price021045:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyoe0av10z3rcv4dkyhe1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
2026-08-04021045021045KR7021041009대호특수강우KOSDAQ2,410원-20원-0.82%2,450원2,450원2,305원2,066484만원848,492주20.4억원
cmsfpkyp80av70z3rf11xs378fsc-stock-price021050:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyoz0av50z3rlpea6d9w1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
2026-08-04021050021050KR7021050000서원KOSPI955원45원4.95%912원957원912원139,1991.3억원47,474,590주453.3억원
cmsfpkyps0avb0z3rpl9x261efsc-stock-price021080:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkypi0av90z3r9xd1v40w1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
2026-08-04021080021080KR7021080007에이티넘인베스트KOSDAQ2,280원155원7.29%2,140원2,280원2,140원374,7158.2억원48,000,000주1094.4억원
cmsfpkyqb0avf0z3rw99t0cxjfsc-stock-price021240:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyq20avd0z3r3imuc3qp1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
2026-08-04021240021240KR7021240007코웨이KOSPI94,300원2,100원2.28%91,600원94,300원91,300원194,264180.8억원70,767,426주6.6조원
cmsfpkyqv0avj0z3ryaxa0ns5fsc-stock-price021320:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyqm0avh0z3r1ezrjm4e1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
2026-08-04021320021320KR7021320007KCC건설KOSDAQ5,450원230원4.41%5,130원5,470원5,130원23,1201.2억원21,400,000주1166.3억원
cmsfpkyrf0avn0z3r0d811xfpfsc-stock-price021650:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyr60avl0z3rmx35g0741
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
2026-08-04021650021650KR7021650007한국큐빅KOSDAQ2,035원-5원-0.25%2,025원2,040원2,000원5,3931084.8만원16,350,563주332.7억원
cmsfpkys00avr0z3r9z6woyirfsc-stock-price021820:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyrq0avp0z3rsswczvam1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
2026-08-04021820021820KR7021820006세원정공KOSPI10,550원470원4.66%9,980원10,650원9,980원18,4381.9억원10,000,000주1055억원
cmsfpkysi0avv0z3rxq8vb1nrfsc-stock-price021880:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkysa0avt0z3r9a1e4ob81
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
2026-08-04021880021880KR7021880000메이슨캐피탈KOSDAQ1,202원12원1.01%1,180원1,288원1,180원102,3041.2억원21,218,440주255억원
cmsfpkyt20avz0z3rjpt8rbj2fsc-stock-price0218L0:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyss0avx0z3ruu3gekcw12026-08-040218L0KR70218L0007네오뷰KOSDAQ15,440원780원5.32%14,660원15,800원14,610원238,20936억원5,276,175주814.6억원
cmsfpkytm0aw30z3r4kkkj4jcfsc-stock-price022100:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkytc0aw10z3rz3ceogan1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
2026-08-04022100022100KR7022100002포스코DXKOSPI20,300원1,070원5.56%19,310원20,400원19,310원289,69357.9억원152,034,729주3조원
cmsfpkyu70aw70z3rjlhgf0xjfsc-stock-price022220:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkytx0aw50z3r1l4vxodu1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
2026-08-04022220022220KR7022220008티케이지애강KOSDAQ639원19원3.06%615원639원579원35,4212179.4만원51,794,579주330.9억원
cmsfpkyur0awb0z3ri7axpdh3fsc-stock-price023000:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyuh0aw90z3ru4wccsuz1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
2026-08-04023000023000KR7023000003삼원강재KOSPI2,225원15원0.68%2,210원2,225원2,180원15,2153358.4만원39,739,956주884.2억원
cmsfpkyvq0awi0z3rfvdp0wvsfsc-stock-price023160:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyvk0awh0z3r88pkhpqs1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
2026-08-04023160023160KR7023160005태광KOSDAQ22,600원1,200원5.61%21,850원22,700원21,750원55,34512.3억원25,867,242주5845.9억원
cmsfpkyww0awq0z3ripwoavtjfsc-stock-price023410:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkywk0awo0z3rsfq1thms1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
2026-08-04023410023410KR7023410004유진기업KOSDAQ3,280원125원3.96%3,170원3,305원3,170원383,87312.5억원77,310,863주2535.7억원
cmsfpkyyi0ax20z3rjgtxbg2hfsc-stock-price023530:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyya0ax00z3r7e9p64tb1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
2026-08-04023530023530KR7023530009롯데쇼핑KOSPI114,700원-1,600원-1.38%116,200원117,000원110,300원167,505188.2억원28,288,755주3.2조원
cmsfpkyzn0axa0z3rml82apd4fsc-stock-price023600:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkyzd0ax80z3rmn9nr0uw1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
2026-08-04023600023600KR7023600000삼보판지KOSDAQ8,590원150원1.78%8,500원8,640원8,350원6,5725627.8만원16,008,300주1375.1억원
cmsfpkz0r0axi0z3rnf4g5uoufsc-stock-price023770:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz0i0axh0z3rfphglm0q1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
2026-08-04023770023770KR7023770001플레이위드KOSDAQ2,480원50원2.06%2,430원2,495원2,360원8,4682070.4만원8,946,495주221.8억원
cmsfpkz1w0axr0z3rdhjtk0jxfsc-stock-price023800:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz1m0axo0z3rt2qgmyyr1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
2026-08-04023800023800KR7023800006인지컨트롤스KOSPI5,180원160원3.19%5,020원5,230원5,020원30,4591.5억원15,809,197주818.9억원
cmsfpkz320axz0z3rh2d005odfsc-stock-price023900:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz2t0axw0z3r193udz8w1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
2026-08-04023900023900KR7023900004풍국주정KOSDAQ7,190원20원0.28%7,040원7,250원7,040원6,6544765.6만원12,600,000주905.9억원
cmsfpkz460ay60z3rmxywbn7ifsc-stock-price023960:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz3w0ay50z3r3neg0m1k1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
2026-08-04023960023960KR7023960008에쓰씨엔지니어링KOSPI974원9원0.93%919원993원919원49,8034844.6만원38,035,975주370.4억원
cmsfpkz4q0aya0z3r7gao2q4zfsc-stock-price024060:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz4g0ay80z3rxj0gwyt11
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
2026-08-04024060024060KR7024060006흥구석유KOSDAQ10,540원640원6.46%9,810원10,620원9,810원1,402,148145.2억원15,000,000주1581억원
cmsfpkz5t0ayi0z3r8q1p2ksbfsc-stock-price024090:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz5k0ayh0z3rb9nvukv41
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
2026-08-04024090024090KR7024090003디씨엠KOSPI11,020원50원0.46%11,050원11,050원10,780원2,2382457.4만원11,400,000주1256.2억원
cmsfpkz6x0ayr0z3r41bbugoafsc-stock-price024120:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz6o0ayo0z3rgohedgpe1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
2026-08-04024120024120KR7024120008KB오토시스KOSDAQ3,050원55원1.84%2,995원3,065원2,975원24,2157278.9만원11,500,000주350.7억원
cmsfpkz810ayy0z3r57xnixqjfsc-stock-price024740:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz7r0ayw0z3ryny7zqxm1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
2026-08-04024740024740KR7024740003한일단조KOSDAQ2,080원75원3.74%1,988원2,085원1,988원110,6252.2억원32,897,049주684.2억원
cmsfpkz920az60z3r76nknuy8fsc-stock-price024830:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz8v0az50z3r3di2ts051
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
2026-08-04024830024830KR7024830002세원물산KOSDAQ8,920원-50원-0.56%8,430원9,170원8,430원2,3202032만원8,350,000주744.8억원
cmsfpkza50aze0z3rxf7a740nfsc-stock-price024850:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz9x0azd0z3rran2nm7x1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
2026-08-04024850024850KR7024850000HLB이노베이션KOSDAQ9,770원850원9.53%8,850원9,820원8,850원125,27511.9억원31,753,544주3102.3억원
cmsfpkzba0azn0z3rb8h8hywmfsc-stock-price024890:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzax0azk0z3rccz74k411
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
2026-08-04024890024890KR7024890006대원화성KOSPI2,835원5원0.18%2,810원2,895원2,805원16,1414566.2만원8,249,830주233.8억원
cmsfpkzcj0azu0z3rhjd3vpb5fsc-stock-price024910:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzca0azt0z3r7l4hd6hw1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
2026-08-04024910024910KR7024910002경창산업KOSDAQ1,361원50원3.81%1,271원1,361원1,271원48,0626368만원35,819,005주487.4억원
cmsfpkzdn0b020z3r7x6xuwwrfsc-stock-price024950:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzde0b000z3ruxhvicbb1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
2026-08-04024950024950KR7024950008삼천리자전거KOSDAQ3,715원15원0.41%3,645원3,810원3,630원59,7602.2억원12,400,000주460.6억원
cmsfpkzeq0b0b0z3r3egz5140fsc-stock-price025320:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzeg0b080z3rmc6h89gl1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
2026-08-04025320025320KR7025320003시노펙스KOSDAQ3,890원350원9.89%3,835원3,895원3,705원1,553,47259억원92,162,453주3585.1억원
cmsfpkzft0b0i0z3rpoykjb4lfsc-stock-price025530:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzfk0b0h0z3ri5ii5jh91
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
2026-08-04025530025530KR7025530007SJM홀딩스KOSPI3,500원15원0.43%3,465원3,520원3,450원13,0674543만원14,934,008주522.6억원
cmsfpkzgy0b0r0z3rs0wnqc0dfsc-stock-price025550:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzgo0b0p0z3rdq8h0ng31
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
2026-08-04025550025550KR7025550005한국선재KOSDAQ2,145원60원2.88%2,070원2,160원2,070원34,8597453.5만원25,514,004주547.2억원
cmsfpkzi00b0z0z3rruy0nhz9fsc-stock-price025620:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzhr0b0w0z3r4azyq9v11
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
2026-08-04025620025620KR7025620006차AI헬스케어KOSPI4,685원110원2.40%4,670원4,795원4,550원7,7923650.4만원18,203,973주852.8억원
cmsfpkziv0b160z3rk3p3m9glfsc-stock-price025770:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzip0b140z3rfwcsk81f1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
2026-08-04025770025770KR7025770009한국정보통신KOSDAQ8,010원70원0.88%7,790원8,140원7,790원34,2572.7억원37,444,271주2999.2억원
cmsfpkzjv0b1e0z3ru4kbvxqvfsc-stock-price025860:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzjo0b1d0z3ryozhblm41
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
2026-08-04025860025860KR7025860008남해화학KOSPI5,620원230원4.27%5,390원5,630원5,390원199,51111억원49,678,843주2791.9억원
cmsfpkz5b0ayf0z3ra15egb16fsc-stock-price024070:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz500ayc0z3rg796pbys1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
2026-08-04024070024070KR7024070005WISCOMKOSPI1,940원-33원-1.67%2,090원2,090원1,891원19,0673709.3만원15,326,438주297.3억원
cmsfpkz6d0aym0z3rf8ykm84gfsc-stock-price024110:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz640ayl0z3rk1h9iblx1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
2026-08-04024110024110KR7024110009기업은행KOSPI20,350원100원0.49%20,150원20,350원20,100원597,126120.9억원797,425,869주16.2조원
cmsfpkz7g0ayu0z3rib1y8adpfsc-stock-price024720:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz770ayt0z3rot3spkjc1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
2026-08-04024720024720KR7024720005콜마홀딩스KOSPI9,330원200원2.19%9,000원9,370원9,000원58,0825.3억원34,296,259주3199.8억원
cmsfpkz8l0az30z3r5ingr2ydfsc-stock-price024800:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz8b0az00z3r6z4yrjmu1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
2026-08-04024800024800KR7024800005유성티엔에스KOSDAQ4,175원-30원-0.71%4,295원4,295원4,080원25,1851억원37,051,812주1546.9억원
cmsfpkz9k0aza0z3rmtsg8jenfsc-stock-price024840:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkz9c0az90z3rhmawtop21
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
2026-08-04024840024840KR7024840001KBI메탈KOSDAQ3,835원185원5.07%3,860원3,960원3,610원1,873,26471.2억원43,159,888주1655.1억원
cmsfpkzan0azi0z3rnz6e8h83fsc-stock-price024880:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzae0azh0z3r1ho433k51
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
2026-08-04024880024880KR7024880007케이피에프KOSDAQ3,765원100원2.73%3,665원3,770원3,665원24,2759057.2만원19,941,624주750.8억원
cmsfpkzbw0azq0z3rb9mafa2kfsc-stock-price024900:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzbn0azp0z3rx7ru9eh71
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
2026-08-04024900024900KR7024900003디와이덕양KOSPI1,715원-2원-0.12%1,704원1,730원1,675원80,7161.3억원32,564,980주558.4억원
cmsfpkzd40azz0z3rncdjb334fsc-stock-price024940:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzcu0azw0z3r7phv18ek1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
2026-08-04024940024940KR7024940009PN풍년KOSDAQ1,947원35원1.83%1,915원1,983원1,915원79,1501.5억원10,000,000주194.7억원
cmsfpkze60b060z3rrd0m0wngfsc-stock-price025000:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzdx0b040z3rh365pe3k1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
2026-08-04025000025000KR7025000001KPX케미칼KOSPI49,000원200원0.41%48,800원49,000원48,550원1,4987320.9만원4,378,709주2145.5억원
cmsfpkzfa0b0f0z3rt45kovh6fsc-stock-price025440:202608042026-08-04dayperiod2026-08-05 15:31:172026-08-05 15:31:17cmsfpkzf00b0c0z3rjlpu24eo1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
2026-08-04025440025440KR7025440009DH오토웨어KOSDAQ3,485원150원4.50%3,310원3,485원3,160원24,5877991.1만원9,756,244주340억원
74,681건 중 12,20112,250← 이전245 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬